Historique des taux quotidiens XAU /KYD depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 1 992.6049 dollar des îles Caïmans
le minimum le
1 once d’or = 0.0006 dollar des îles Caïmans
Historique des prix KYD / XAU
Date | XAU/KYD |
| 1 938.3011 |
| 1 943.9009 |
| 1 946.7767 |
| 1 984.1206 |
| 1 943.9061 |
| 1 873.5677 |
| 1 810.6415 |
| 1 806.5010 |
| 1 820.1267 |
| 1 762.8575 |
| 1 692.5063 |
| 1 679.9286 |
| 1 682.3000 |
| 1 689.6435 |
| 1 691.8171 |
| 1 683.5288 |
| 1 710.2187 |
| 1 691.5082 |
| 1 724.7074 |
| 1 715.5321 |
| 1 689.6622 |
| 1 654.0563 |
| 1 694.3964 |
| 1 679.8987 |
| 1 650.5045 |
| 1 623.4127 |
| 1 647.5592 |
| 1 661.6787 |
| 1 644.0487 |
| 1 599.9815 |
| 1 551.7432 |
| 1 521.7344 |
| 1 596.3058 |
| 1 611.7198 |
| 1 599.1228 |
| 1 615.8310 |
| 1 601.1929 |
| 1 573.3341 |
| 1 590.6098 |
| 1 613.0145 |
| 1 637.6907 |
| 1 627.7769 |
| 1 629.3253 |
| 1 604.3467 |
| 1 599.4986 |
| 1 601.6988 |
| 1 626.8953 |
| 1 633.6577 |
| 1 631.5924 |
| 1 617.6832 |
| 1 642.1745 |
| 1 679.1691 |
| 1 684.4783 |
| 1 647.8925 |
| 1 657.8984 |
| 1 662.1012 |
| 1 595.0289 |
| 1 538.5828 |
| 1 514.3786 |
| 1 535.0915 |
| 1 545.6085 |
| 1 556.6183 |
| 1 601.3680 |
| 1 610.5839 |
| 1 598.4691 |
| 1 558.2875 |
| 1 524.6159 |
| 1 500.8332 |
| 1 489.2664 |
| 1 484.0268 |
| 1 473.9223 |
| 1 452.4221 |
| 1 449.0620 |
| 1 475.3714 |
| 1 395.6429 |
| 1 361.2471 |
| 1 369.5909 |
| 1 375.7944 |
| 1 391.5965 |
| 1 417.0025 |
| 1 355.7374 |
| 1 395.5987 |
| 1 438.2288 |
| 1 428.2695 |
| 1 450.4029 |
| 1 445.6949 |
| 1 482.0743 |
| 1 490.0119 |
| 1 477.1795 |
| 1 432.0541 |
| 1 423.3004 |
| 1 447.1091 |
| 1 507.2798 |
| 1 520.1411 |
| 1 533.3598 |
| 1 518.2679 |
| 1 533.1762 |
| 1 543.0793 |
| 1 545.1657 |
| 1 522.5534 |
| 1 547.1036 |
| 1 553.3904 |
| 1 583.0468 |
| 1 613.0975 |
| 1 625.3347 |
| 1 663.0587 |
| 1 589.4783 |
| 1 591.2028 |
| 1 559.9551 |
| 1 518.2414 |
| 1 498.5502 |
| 1 536.6358 |
| 1 515.9126 |
| 1 501.0065 |
| 1 503.9194 |
| 1 511.2692 |
| 1 492.7549 |
| 1 488.3868 |
| 1 483.9558 |
| 1 489.3812 |
| 1 508.0071 |
| 1 552.6781 |
| 1 519.4955 |
| 1 492.8475 |
| 1 506.6496 |
| 1 469.9504 |
| 1 461.3118 |
| 1 473.3818 |
| 1 459.6956 |
| 1 471.1816 |
| 1 494.1636 |
| 1 519.8782 |
| 1 508.7569 |
| 1 504.2185 |
| 1 489.6766 |
| 1 442.5833 |
| 1 510.4355 |
| 1 498.3028 |
| 1 506.9195 |
| 1 505.5579 |
| 1 492.7651 |
| 1 482.6321 |
| 1 486.1694 |
| 1 555.9898 |
| 1 582.3276 |
| 1 590.3411 |
| 1 564.7250 |
| 1 557.8130 |
| 1 530.3831 |
| 1 493.9039 |
| 1 483.8227 |
| 1 480.1048 |
| 1 443.6271 |
| 1 439.6817 |
| 1 427.3393 |
| 1 449.5904 |
| 1 441.4607 |
| 1 404.6452 |
| 1 437.2842 |
| 1 508.8535 |
| 1 516.4639 |
| 1 525.6034 |
| 1 547.7094 |
| 1 546.4675 |
| 1 531.1399 |
| 1 540.2016 |
| 1 617.4093 |
| 1 564.3815 |
| 1 564.8364 |
| 1 523.2817 |
| 1 554.0337 |
| 1 482.6352 |
| 1 531.2069 |
| 1 572.4877 |
| 1 559.8098 |
| 1 579.4969 |
| 1 585.2714 |
| 1 585.9619 |
| 1 604.4380 |
| 1 593.3387 |
| 1 568.5670 |
| 1 598.5116 |
| 1 631.2387 |
| 1 608.9832 |
| 1 638.4636 |
| 1 608.8012 |
| 1 653.2087 |
| 1 690.0592 |
| 1 645.1536 |
| 1 638.2413 |
| 1 513.7450 |
| 1 502.1665 |
| 1 488.1950 |
| 1 478.7534 |
| 1 462.9818 |
| 1 437.7413 |
| 1 414.4125 |
| 1 451.0436 |
| 1 439.5175 |
| 1 446.2161 |
| 1 415.2173 |
| 1 419.6679 |
| 1 425.1442 |
| 1 409.5236 |
| 1 419.1237 |
| 1 386.1302 |
| 1 347.1747 |
| 1 299.1788 |
| 1 255.1448 |
| 1 389.9440 |
| 1 326.0646 |
| 1 378.2569 |
| 1 320.0667 |
| 1 309.9863 |
| 1 315.6598 |
| 1 317.9209 |
| 1 301.0820 |
| 1 287.7469 |
| 1 303.6783 |
| 1 262.6870 |
| 1 238.0099 |
| 1 229.5153 |
| 1 217.6601 |
| 1 219.2029 |
| 1 211.4699 |
| 1 226.6514 |
| 1 211.8807 |
| 1 255.4825 |
| 1 242.9335 |
| 1 236.7295 |
| 1 243.1804 |
| 1 242.8301 |
| 1 230.6743 |
| 1 268.2146 |
| 1 247.8185 |
| 1 245.2998 |
| 1 271.4145 |
| 1 274.2149 |
| 1 246.7782 |
| 1 260.5565 |
| 1 228.1555 |
| 1 187.8588 |
| 1 186.5751 |
| 1 179.8143 |
| 1 162.1852 |
| 1 159.4678 |
| 1 187.4805 |
| 1 116.5259 |
| 1 107.6999 |
| 1 104.2694 |
| 1 071.5454 |
| 1 064.6562 |
| 1 084.6500 |
| 1 069.0580 |
| 1 067.0008 |
| 1 063.1517 |
| 1 073.5611 |
| 1 081.7961 |
| 1 072.9482 |
| 1 101.0435 |
| 1 086.3117 |
| 1 077.3963 |
| 1 071.5630 |
| 1 106.4574 |
| 1 105.4748 |
| 1 089.9083 |
| 1 093.1383 |
| 1 086.4394 |
| 1 066.9259 |
| 1 076.2705 |
| 1 073.9898 |
| 1 069.5533 |
| 1 058.3238 |
| 1 038.3766 |
| 1 036.4005 |
| 1 026.3687 |
| 1 018.7156 |
| 1 020.1672 |
| 1 001.5027 |
| 1 026.5754 |
| 1 025.1243 |
| 1 018.4871 |
| 1 022.8659 |
| 992.4867 |
| 990.7031 |
| 1 000.6235 |
| 999.0664 |
| 996.5313 |
| 1 000.7279 |
| 1 008.8555 |
| 992.3206 |
| 994.3130 |
| 1 007.1136 |
| 1 018.2005 |
| 1 020.2384 |
| 1 033.4858 |
| 1 048.4096 |
| 1 035.2556 |
| 1 053.5709 |
| 1 067.8713 |
| 1 081.2736 |
| 1 078.6294 |
| 1 082.0802 |
| 1 077.4859 |
| 1 094.3417 |
| 1 096.4684 |
| 1 096.7176 |
| 1 103.9036 |
| 1 123.3856 |
| 1 109.4888 |
| 1 119.0299 |
| 1 126.6341 |
| 1 094.3984 |
| 1 104.1485 |
| 1 100.8752 |
| 1 110.3442 |
| 1 120.9253 |
| 1 102.8178 |
| 1 117.6967 |
| 1 117.1905 |
| 1 111.0857 |
| 1 117.1496 |
| 1 100.2875 |
| 1 086.5805 |
| 1 059.6173 |
| 1 052.2273 |
| 1 037.5066 |
| 1 063.1279 |
| 1 082.2267 |
| 1 069.9160 |
| 1 063.5064 |
| 1 064.8636 |
| 1 063.1942 |
| 1 068.5424 |
| 1 079.6889 |
| 1 069.8763 |
| 1 060.5845 |
| 1 093.0568 |
| 1 091.0864 |
| 1 111.4910 |
| 1 111.8100 |
| 1 094.5935 |
| 1 075.7663 |
| 1 068.0398 |
| 1 048.4793 |
| 1 046.7591 |
| 1 045.5304 |
| 1 026.0574 |
| 1 010.8809 |
| 1 019.5254 |
| 1 035.6293 |
| 1 036.0025 |
| 1 055.5805 |
| 1 065.8103 |
| 1 058.0163 |
| 1 051.8406 |
| 1 008.8101 |
| 1 004.3420 |
| 1 036.6524 |
| 1 050.4333 |
| 1 048.9245 |
| 1 024.7380 |
| 1 015.6941 |
| 1 018.5126 |
| 1 005.6575 |
| 990.0394 |
| 1 014.5216 |
| 1 015.4615 |
| 1 010.4463 |
| 1 008.8486 |
| 1 006.6701 |
| 984.3535 |
| 987.7270 |
| 984.4662 |
| 963.5260 |
| 938.0463 |
| 928.7217 |
| 936.1981 |
| 943.6626 |
| 952.0350 |
| 967.6030 |
| 986.2186 |
| 1 003.1235 |
| 1 055.4586 |
| 1 048.1733 |
| 1 034.7383 |
| 1 019.9145 |
| 1 034.2314 |
| 1 077.9927 |
| 1 092.9838 |
| 1 068.2854 |
| 1 086.5317 |
| 1 081.4116 |
| 1 075.5275 |
| 1 089.8726 |
| 1 086.5715 |
| 1 081.8565 |
| 1 097.0704 |
| 1 084.3669 |
| 1 102.6821 |
| 69.7538 |
| 69.2497 |
| 65.7216 |
| 65.0698 |
| 62.7441 |
| 62.5275 |
| 64.5031 |
| 65.0943 |
| 66.0565 |
| 65.4744 |
| 63.9387 |
| 63.1533 |
| 63.3858 |
| 62.9090 |
| 62.6434 |
| 64.2586 |
| 65.0089 |
| 64.5917 |
| 63.1780 |
| 62.9861 |
| 63.5092 |
| 59.3075 |
| 57.1988 |
| 56.2545 |
| 55.8532 |
| 56.5406 |
| 54.4778 |
| 55.0767 |
| 54.3596 |
| 54.7864 |
| 54.4782 |
| 54.3180 |
| 55.5029 |
| 55.5571 |
| 904.2907 |
| 934.3103 |
| 967.2921 |
| 969.3929 |
| 956.6637 |
| 936.9226 |
| 935.4600 |
| 932.9659 |
| 913.0547 |
| 927.2571 |
| 936.5376 |
| 945.0317 |
| 923.7173 |
| 907.7905 |
| 895.5352 |
| 905.2064 |
| 906.9660 |
| 953.4842 |
| 966.8280 |
| 971.6610 |
| 980.9407 |
| 982.0258 |
| 972.6021 |
| 977.8052 |
| 993.6142 |
| 1 007.6673 |
| 974.3548 |
| 973.3724 |
| 986.6341 |
| 982.8919 |
| 989.7742 |
| 999.9031 |
| 979.6085 |
| 977.6988 |
| 956.0384 |
| 967.3955 |
| 1 001.1740 |
| 993.9547 |
| 1 017.5922 |
| 1 023.8731 |
| 1 059.1518 |
| 1 057.1245 |
| 1 059.0180 |
| 1 018.6845 |
| 998.9646 |
| 979.2761 |
| 973.0949 |
| 985.9862 |
| 993.8344 |
| 1 002.1572 |
| 990.0947 |
| 980.6704 |
| 949.0807 |
| 966.4104 |
| 1 011.6211 |
| 1 028.2376 |
| 1 023.6526 |
| 999.2467 |
| 1 006.9728 |
| 1 005.6644 |
| 1 018.4968 |
| 1 040.6084 |
| 1 065.0599 |
| 1 056.4112 |
| 1 073.6889 |
| 1 081.1281 |
| 1 065.1306 |
| 1 078.3296 |
| 1 084.6408 |
| 1 080.8803 |
| 1 090.4093 |
| 1 095.6071 |
| 1 087.3224 |
| 1 050.8368 |
| 1 036.1040 |
| 1 028.5769 |
| 1 067.7207 |
| 1 069.5888 |
| 1 071.1534 |
| 1 083.1327 |
| 1 072.4450 |
| 1 067.6032 |
| 1 097.9985 |
| 1 072.5755 |
| 1 062.5356 |
| 1 080.6339 |
| 1 138.8047 |
| 1 108.3156 |
| 1 131.3294 |
| 1 104.3780 |
| 1 098.4241 |
| 1 053.1144 |
| 1 040.2525 |
| 1 039.4762 |
| 1 038.1287 |
| 1 034.4742 |
| 1 023.6437 |
| 990.5988 |
| 990.5125 |
| 1 026.5266 |
| 1 024.3799 |
| 1 008.2228 |
| 1 033.8141 |
| 1 053.0186 |
| 1 055.2650 |
| 1 079.8394 |
| 1 125.0969 |
| 1 081.3204 |
| 1 047.5475 |
| 1 086.4336 |
| 1 090.6482 |
| 1 088.3647 |
| 1 078.9976 |
| 1 140.7295 |
| 1 149.6115 |
| 1 152.4076 |
| 1 134.9942 |
| 1 099.8580 |
| 1 069.3208 |
| 1 090.2046 |
| 1 095.2461 |
| 1 056.4061 |
| 1 018.6842 |
| 1 034.0338 |
| 1 158.3328 |
| 1 144.3988 |
| 1 147.6962 |
| 1 153.6946 |
| 1 154.2860 |
| 1 152.9859 |
| 1 168.1729 |
| 1 181.3563 |
| 1 183.1305 |
| 1 165.5050 |
| 1 112.1076 |
| 1 297.3303 |
| 1 310.4590 |