Historique des taux quotidiens XAU /GBP depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 1 932.9439 livre sterling
le minimum le
1 once d’or = 0.0006 livre sterling
Historique des prix GBP / XAU
Date | XAU/GBP |
| 1 857.6944 |
| 1 889.9041 |
| 1 913.8124 |
| 1 847.8876 |
| 1 792.6465 |
| 1 719.7271 |
| 1 698.7482 |
| 1 703.5748 |
| 1 666.5634 |
| 1 601.4261 |
| 1 601.7791 |
| 1 598.9212 |
| 1 615.7658 |
| 1 597.6404 |
| 1 590.4594 |
| 1 615.6559 |
| 1 593.8553 |
| 1 621.4502 |
| 1 617.5004 |
| 1 602.5685 |
| 1 579.6558 |
| 1 608.4922 |
| 1 595.1534 |
| 1 584.0863 |
| 1 585.1967 |
| 1 601.4339 |
| 1 640.5708 |
| 1 611.2259 |
| 1 571.7512 |
| 1 520.5133 |
| 1 509.5824 |
| 1 568.9349 |
| 1 561.9908 |
| 1 536.3481 |
| 1 535.0742 |
| 1 523.4397 |
| 1 480.6910 |
| 1 503.7539 |
| 1 515.2414 |
| 1 530.6552 |
| 1 525.5381 |
| 1 496.1750 |
| 1 496.3357 |
| 1 513.7616 |
| 1 512.5048 |
| 1 526.1805 |
| 1 566.1896 |
| 1 577.6279 |
| 1 572.5340 |
| 1 584.1671 |
| 1 608.3989 |
| 1 602.6211 |
| 1 587.0006 |
| 1 596.3939 |
| 1 611.4861 |
| 1 571.5715 |
| 1 535.5572 |
| 1 506.5714 |
| 1 529.9242 |
| 1 526.2017 |
| 1 553.7482 |
| 1 556.4542 |
| 1 560.2209 |
| 1 571.0321 |
| 1 535.2304 |
| 1 516.4346 |
| 1 491.3375 |
| 1 470.2478 |
| 1 452.4422 |
| 1 450.9914 |
| 1 455.9827 |
| 1 469.7510 |
| 1 505.7512 |
| 1 454.5629 |
| 1 423.5724 |
| 1 460.9951 |
| 1 454.0874 |
| 1 507.6046 |
| 1 500.2110 |
| 1 512.0805 |
| 1 464.3118 |
| 1 476.0795 |
| 1 482.0792 |
| 1 484.1935 |
| 1 474.9301 |
| 1 475.1340 |
| 1 480.5378 |
| 1 445.8002 |
| 1 426.1469 |
| 1 429.5930 |
| 1 456.6696 |
| 1 493.4884 |
| 1 486.6795 |
| 1 501.5315 |
| 1 499.6477 |
| 1 468.9268 |
| 1 464.9151 |
| 1 475.2563 |
| 1 481.8295 |
| 1 503.6363 |
| 1 490.7232 |
| 1 491.3640 |
| 1 469.6930 |
| 1 500.6093 |
| 1 524.5965 |
| 1 420.3441 |
| 1 404.5592 |
| 1 382.8627 |
| 1 346.0054 |
| 1 337.2416 |
| 1 366.8110 |
| 1 333.0463 |
| 1 326.5843 |
| 1 338.0501 |
| 1 348.2518 |
| 1 356.2347 |
| 1 351.5905 |
| 1 342.8383 |
| 1 342.1051 |
| 1 350.3802 |
| 1 388.7987 |
| 1 345.1704 |
| 1 312.3110 |
| 1 313.5387 |
| 1 284.2468 |
| 1 290.1353 |
| 1 299.5200 |
| 1 278.2206 |
| 1 292.0143 |
| 1 295.7880 |
| 1 317.8198 |
| 1 315.9173 |
| 1 315.2032 |
| 1 291.6255 |
| 1 250.5488 |
| 1 304.8321 |
| 1 300.1802 |
| 1 325.3081 |
| 1 301.5747 |
| 1 292.9716 |
| 1 281.2618 |
| 1 280.8297 |
| 1 323.0033 |
| 1 339.5911 |
| 1 341.2919 |
| 1 326.3625 |
| 1 321.2524 |
| 1 299.1917 |
| 1 289.3925 |
| 1 281.2821 |
| 1 266.5622 |
| 1 259.2799 |
| 1 243.0528 |
| 1 242.9230 |
| 1 255.1525 |
| 1 245.0981 |
| 1 218.9440 |
| 1 238.1342 |
| 1 287.0571 |
| 1 307.0390 |
| 1 331.7647 |
| 1 358.4760 |
| 1 356.7207 |
| 1 352.5396 |
| 1 366.0415 |
| 1 430.9161 |
| 1 394.0128 |
| 1 397.3997 |
| 1 371.4635 |
| 1 395.7240 |
| 1 333.9254 |
| 1 378.3289 |
| 1 429.1945 |
| 1 420.5202 |
| 1 466.5322 |
| 1 461.6585 |
| 1 469.8653 |
| 1 473.3548 |
| 1 471.8957 |
| 1 462.2155 |
| 1 495.6034 |
| 1 523.4259 |
| 1 467.1999 |
| 1 472.5420 |
| 1 476.6886 |
| 1 513.5390 |
| 1 551.0868 |
| 1 510.6126 |
| 1 525.0898 |
| 1 436.1221 |
| 1 436.1297 |
| 1 429.1241 |
| 1 440.2819 |
| 1 404.3530 |
| 1 364.6962 |
| 1 332.9915 |
| 1 395.0158 |
| 1 415.4711 |
| 1 422.2016 |
| 1 376.9298 |
| 1 369.1736 |
| 1 376.3022 |
| 1 359.1384 |
| 1 371.9028 |
| 1 360.0111 |
| 1 307.0314 |
| 1 351.3991 |
| 1 228.6833 |
| 1 274.8084 |
| 1 247.2535 |
| 1 279.5656 |
| 1 218.0902 |
| 1 217.1243 |
| 1 214.8539 |
| 1 210.7587 |
| 1 200.7260 |
| 1 189.9248 |
| 1 187.2520 |
| 1 155.4766 |
| 1 147.7169 |
| 1 112.1602 |
| 1 111.5072 |
| 1 130.4331 |
| 1 127.3156 |
| 1 136.6873 |
| 1 132.5419 |
| 1 168.9713 |
| 1 160.3025 |
| 1 144.2170 |
| 1 182.7559 |
| 1 214.3395 |
| 1 199.1544 |
| 1 223.3051 |
| 1 205.4916 |
| 1 212.7281 |
| 1 265.1023 |
| 1 250.7308 |
| 1 233.7453 |
| 1 252.0811 |
| 1 212.5781 |
| 1 166.1621 |
| 1 141.5445 |
| 1 131.0026 |
| 1 114.2051 |
| 1 095.7919 |
| 1 118.9674 |
| 1 068.3422 |
| 1 047.5187 |
| 1 046.4921 |
| 1 014.1572 |
| 1 003.7144 |
| 1 003.9313 |
| 979.5554 |
| 990.2325 |
| 981.9884 |
| 983.6061 |
| 993.8635 |
| 985.2068 |
| 1 000.4229 |
| 982.7119 |
| 975.8970 |
| 976.8307 |
| 1 011.2874 |
| 1 026.4024 |
| 1 016.6579 |
| 1 006.9759 |
| 990.8264 |
| 992.8546 |
| 1 003.1893 |
| 1 008.1973 |
| 1 006.9147 |
| 998.0452 |
| 987.6674 |
| 990.6093 |
| 967.6139 |
| 954.2640 |
| 952.2172 |
| 935.2616 |
| 942.9761 |
| 960.9577 |
| 942.7573 |
| 932.6787 |
| 909.4153 |
| 911.6270 |
| 914.4376 |
| 911.7393 |
| 917.3985 |
| 933.1915 |
| 938.9742 |
| 930.3981 |
| 934.7247 |
| 933.7543 |
| 930.6689 |
| 934.3858 |
| 937.4124 |
| 949.5683 |
| 945.1570 |
| 953.4704 |
| 966.5337 |
| 970.8974 |
| 969.9537 |
| 975.0967 |
| 962.3238 |
| 968.7800 |
| 969.7291 |
| 955.0523 |
| 950.2486 |
| 940.1444 |
| 945.7063 |
| 955.1820 |
| 950.2767 |
| 939.1212 |
| 952.9673 |
| 953.8869 |
| 954.0853 |
| 961.5140 |
| 954.9852 |
| 961.4717 |
| 953.0339 |
| 953.4015 |
| 972.6091 |
| 971.5220 |
| 967.3135 |
| 952.3737 |
| 942.9007 |
| 931.2015 |
| 947.5063 |
| 971.7940 |
| 966.1037 |
| 974.0008 |
| 971.6936 |
| 966.6845 |
| 971.5461 |
| 977.1800 |
| 976.4718 |
| 957.7275 |
| 970.8517 |
| 968.4654 |
| 1 007.9792 |
| 1 031.3439 |
| 1 019.4529 |
| 1 001.3767 |
| 986.7008 |
| 964.7430 |
| 960.5282 |
| 962.4829 |
| 944.7856 |
| 942.2480 |
| 944.8092 |
| 977.0920 |
| 976.9950 |
| 998.7220 |
| 992.2511 |
| 988.9166 |
| 972.3176 |
| 955.0653 |
| 947.6534 |
| 981.4261 |
| 1 003.2122 |
| 1 020.0285 |
| 1 007.2595 |
| 993.3686 |
| 990.6819 |
| 993.5302 |
| 990.3800 |
| 1 012.1794 |
| 996.9517 |
| 989.5188 |
| 981.7989 |
| 982.7262 |
| 960.3613 |
| 972.7820 |
| 997.0208 |
| 972.3575 |
| 927.0527 |
| 923.9479 |
| 918.0471 |
| 918.1612 |
| 930.4629 |
| 951.4651 |
| 966.6850 |
| 973.5432 |
| 1 033.8807 |
| 1 045.7237 |
| 1 033.3444 |
| 1 025.0249 |
| 1 016.8551 |
| 1 022.6629 |
| 1 030.0526 |
| 1 002.7894 |
| 995.1412 |
| 991.6390 |
| 1 001.4867 |
| 1 015.9650 |
| 1 031.5296 |
| 1 012.7511 |
| 1 015.3928 |
| 1 013.3638 |
| 1 005.1299 |
| 65.2901 |
| 63.3761 |
| 54.6758 |
| 54.9468 |
| 52.7319 |
| 51.8626 |
| 53.7961 |
| 54.8921 |
| 55.4030 |
| 54.4216 |
| 53.9935 |
| 54.1085 |
| 54.6237 |
| 53.5655 |
| 53.8410 |
| 53.8960 |
| 55.1502 |
| 55.3815 |
| 55.0098 |
| 53.4693 |
| 53.2205 |
| 49.5610 |
| 48.6094 |
| 47.8218 |
| 47.3038 |
| 47.1345 |
| 44.6822 |
| 44.8689 |
| 44.2642 |
| 43.8562 |
| 43.9240 |
| 43.7773 |
| 44.2172 |
| 44.3170 |
| 724.6300 |
| 736.3022 |
| 758.0433 |
| 758.3962 |
| 757.8875 |
| 750.2089 |
| 748.0565 |
| 731.7694 |
| 719.6282 |
| 734.3700 |
| 739.9041 |
| 729.8721 |
| 718.9591 |
| 706.9642 |
| 696.8979 |
| 704.7644 |
| 705.7011 |
| 749.0574 |
| 752.2045 |
| 749.2314 |
| 751.0015 |
| 761.7902 |
| 765.9325 |
| 782.2929 |
| 780.2726 |
| 782.7607 |
| 759.7464 |
| 785.9588 |
| 789.4463 |
| 802.8746 |
| 817.3784 |
| 817.5943 |
| 801.1518 |
| 795.2480 |
| 778.8932 |
| 771.6526 |
| 785.4033 |
| 777.5912 |
| 801.5947 |
| 814.3661 |
| 851.3527 |
| 849.8838 |
| 846.4086 |
| 812.9163 |
| 791.9164 |
| 762.2358 |
| 754.7038 |
| 762.4092 |
| 768.7811 |
| 770.2786 |
| 763.2714 |
| 759.1723 |
| 725.9318 |
| 731.9986 |
| 760.4874 |
| 771.5139 |
| 769.1410 |
| 750.2713 |
| 748.2951 |
| 742.4694 |
| 759.9773 |
| 781.2158 |
| 774.6954 |
| 770.0395 |
| 776.3927 |
| 778.9038 |
| 764.1955 |
| 767.9830 |
| 768.5501 |
| 765.0613 |
| 770.0284 |
| 775.3582 |
| 772.5962 |
| 749.0798 |
| 745.6725 |
| 742.8105 |
| 767.1034 |
| 769.4887 |
| 768.1133 |
| 776.8205 |
| 771.4789 |
| 767.7368 |
| 793.8159 |
| 781.5388 |
| 771.2049 |
| 793.5970 |
| 829.0099 |
| 805.1555 |
| 820.9623 |
| 802.5452 |
| 794.8118 |
| 777.8304 |
| 771.0944 |
| 757.8617 |
| 763.6768 |
| 764.7409 |
| 754.2598 |
| 725.5655 |
| 733.2099 |
| 761.8522 |
| 755.2846 |
| 745.5991 |
| 774.3382 |
| 791.4524 |
| 801.9419 |
| 822.7292 |
| 848.5712 |
| 814.3409 |
| 797.4121 |
| 822.1143 |
| 822.3416 |
| 824.3689 |
| 824.7261 |
| 888.8663 |
| 897.9801 |
| 901.2783 |
| 881.2931 |
| 864.3108 |
| 850.0118 |
| 863.6692 |
| 871.8193 |
| 851.8800 |
| 827.6832 |
| 824.4050 |
| 912.0263 |
| 887.3403 |
| 897.6957 |
| 919.0410 |
| 927.0516 |
| 918.7352 |
| 926.0681 |
| 924.2410 |
| 929.8792 |
| 926.4566 |
| 883.4373 |
| 1 030.2731 |
| 1 051.0509 |