Historique des taux quotidiens XAU /CLF depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 84.6608 unité d’investissement chilienne
le minimum le
1 once d’or = 1.8064 unité d’investissement chilienne
Historique des prix CLF / XAU
Date | XAU/CLF |
| 78.0469 |
| 78.2973 |
| 78.3795 |
| 79.6548 |
| 80.5788 |
| 83.9765 |
| 79.8734 |
| 80.3252 |
| 77.0518 |
| 74.2746 |
| 76.4794 |
| 74.6749 |
| 72.6615 |
| 70.5144 |
| 71.0444 |
| 70.0358 |
| 68.4813 |
| 66.6317 |
| 67.8015 |
| 66.5353 |
| 66.2147 |
| 66.4886 |
| 64.2482 |
| 63.4437 |
| 63.9239 |
| 63.6293 |
| 63.0712 |
| 65.0992 |
| 63.1527 |
| 65.6311 |
| 66.7324 |
| 65.8790 |
| 62.1741 |
| 60.0952 |
| 62.7395 |
| 62.1509 |
| 61.7548 |
| 60.2387 |
| 59.1785 |
| 59.5383 |
| 59.4580 |
| 60.2805 |
| 59.8442 |
| 58.6909 |
| 58.0246 |
| 56.7073 |
| 55.6544 |
| 56.1368 |
| 56.2723 |
| 56.0231 |
| 56.6951 |
| 56.3349 |
| 56.9571 |
| 57.2804 |
| 58.3481 |
| 57.9193 |
| 58.8890 |
| 57.8632 |
| 55.7080 |
| 53.5574 |
| 54.9030 |
| 53.2417 |
| 53.2397 |
| 54.4725 |
| 56.2529 |
| 56.9249 |
| 57.1847 |
| 56.6458 |
| 56.2353 |
| 57.3700 |
| 57.5906 |
| 56.0099 |
| 57.4571 |
| 57.6443 |
| 59.3471 |
| 57.1535 |
| 55.6433 |
| 55.8199 |
| 59.0552 |
| 58.1387 |
| 56.7913 |
| 57.9732 |
| 58.5831 |
| 56.0482 |
| 56.1744 |
| 54.7709 |
| 55.6576 |
| 59.0689 |
| 56.7878 |
| 58.7432 |
| 57.2673 |
| 58.3710 |
| 65.0523 |
| 62.4290 |
| 60.8949 |
| 60.8414 |
| 58.8951 |
| 56.9506 |
| 54.8520 |
| 55.7567 |
| 55.7982 |
| 56.7800 |
| 58.3964 |
| 58.1583 |
| 58.1643 |
| 55.6777 |
| 57.5595 |
| 58.8748 |
| 55.2169 |
| 55.2617 |
| 55.1577 |
| 54.4569 |
| 52.1737 |
| 53.9425 |
| 54.2288 |
| 54.5552 |
| 55.6898 |
| 56.3048 |
| 56.6380 |
| 54.4565 |
| 54.6145 |
| 54.6567 |
| 53.2510 |
| 53.8645 |
| 53.1429 |
| 52.7416 |
| 52.9342 |
| 52.2394 |
| 52.3879 |
| 51.6381 |
| 50.3792 |
| 50.4730 |
| 51.0158 |
| 50.9337 |
| 51.3598 |
| 51.3077 |
| 50.9698 |
| 49.3031 |
| 50.4804 |
| 49.5254 |
| 49.9076 |
| 48.7087 |
| 47.8081 |
| 47.3274 |
| 48.3217 |
| 48.6690 |
| 49.3031 |
| 49.9914 |
| 49.6583 |
| 48.4720 |
| 46.3733 |
| 45.7638 |
| 45.4940 |
| 45.0016 |
| 44.7776 |
| 45.2208 |
| 45.5487 |
| 45.1901 |
| 45.3493 |
| 44.9708 |
| 45.1824 |
| 46.3915 |
| 47.4111 |
| 48.7945 |
| 49.4138 |
| 49.2920 |
| 48.8738 |
| 48.1693 |
| 49.5659 |
| 48.4365 |
| 49.4136 |
| 48.7088 |
| 50.3439 |
| 49.1160 |
| 51.5172 |
| 52.4855 |
| 51.3449 |
| 52.7241 |
| 53.4517 |
| 54.3211 |
| 55.5986 |
| 55.3568 |
| 53.5276 |
| 53.6953 |
| 54.6037 |
| 54.5770 |
| 55.6771 |
| 54.8716 |
| 56.4808 |
| 57.6783 |
| 54.5181 |
| 55.1653 |
| 51.8909 |
| 51.9333 |
| 51.9501 |
| 52.5896 |
| 52.0496 |
| 48.9127 |
| 46.5982 |
| 50.3702 |
| 50.2565 |
| 51.6856 |
| 50.7581 |
| 51.7167 |
| 52.9389 |
| 52.3176 |
| 53.2542 |
| 51.6077 |
| 50.6758 |
| 49.3598 |
| 47.3111 |
| 51.9283 |
| 48.7970 |
| 50.5482 |
| 45.5863 |
| 45.2705 |
| 41.5677 |
| 45.3032 |
| 43.4948 |
| 43.4371 |
| 43.7526 |
| 41.2235 |
| 38.4045 |
| 38.1422 |
| 38.3403 |
| 35.1062 |
| 34.8933 |
| 35.3237 |
| 34.9386 |
| 36.1630 |
| 37.4517 |
| 36.9069 |
| 35.7920 |
| 35.8107 |
| 35.3690 |
| 38.1694 |
| 37.2109 |
| 37.3299 |
| 38.3662 |
| 36.6872 |
| 37.2701 |
| 37.7692 |
| 36.9542 |
| 35.0846 |
| 34.8539 |
| 34.4262 |
| 34.0171 |
| 33.6488 |
| 34.2427 |
| 32.6545 |
| 32.3983 |
| 30.9841 |
| 31.3170 |
| 31.0512 |
| 31.5633 |
| 30.7785 |
| 30.7065 |
| 30.2506 |
| 30.8607 |
| 31.4320 |
| 31.1743 |
| 32.0062 |
| 31.5627 |
| 31.2996 |
| 31.1675 |
| 32.1451 |
| 32.1191 |
| 31.6672 |
| 31.7640 |
| 31.5743 |
| 30.9904 |
| 30.1977 |
| 31.2100 |
| 31.0631 |
| 30.7328 |
| 30.1683 |
| 30.1274 |
| 29.8147 |
| 29.6054 |
| 28.6211 |
| 28.1094 |
| 28.7878 |
| 28.7623 |
| 30.6166 |
| 30.7307 |
| 27.3712 |
| 27.7996 |
| 28.0417 |
| 28.0205 |
| 27.9418 |
| 28.0757 |
| 28.3136 |
| 27.8526 |
| 27.8908 |
| 28.2589 |
| 28.3985 |
| 29.5061 |
| 29.4071 |
| 29.8004 |
| 29.7647 |
| 29.4599 |
| 29.7547 |
| 30.0021 |
| 29.7841 |
| 29.6237 |
| 30.1162 |
| 30.0602 |
| 30.3297 |
| 29.5394 |
| 29.2560 |
| 29.4590 |
| 29.6189 |
| 29.7993 |
| 30.7131 |
| 29.8003 |
| 29.9472 |
| 29.7234 |
| 30.0430 |
| 30.3389 |
| 29.9567 |
| 30.4334 |
| 30.6457 |
| 30.3976 |
| 30.5892 |
| 29.4528 |
| 30.1228 |
| 29.2574 |
| 28.9391 |
| 30.1411 |
| 30.6006 |
| 30.5898 |
| 30.2068 |
| 29.8655 |
| 30.1203 |
| 30.3367 |
| 30.1701 |
| 30.0266 |
| 30.2082 |
| 30.1404 |
| 30.5778 |
| 30.4319 |
| 30.7298 |
| 30.9477 |
| 30.7970 |
| 30.9199 |
| 30.9068 |
| 30.5246 |
| 30.6432 |
| 30.4005 |
| 30.2502 |
| 30.0296 |
| 30.0237 |
| 30.5237 |
| 30.5622 |
| 31.1043 |
| 31.8508 |
| 31.7992 |
| 31.5175 |
| 31.0551 |
| 31.1652 |
| 31.7263 |
| 31.3965 |
| 31.3866 |
| 30.9546 |
| 31.0876 |
| 31.1808 |
| 30.7462 |
| 30.3763 |
| 30.7791 |
| 30.3447 |
| 29.9918 |
| 30.1195 |
| 29.7976 |
| 29.3810 |
| 30.3849 |
| 30.7807 |
| 29.6780 |
| 29.0548 |
| 29.0400 |
| 28.9983 |
| 28.8791 |
| 30.1341 |
| 30.3651 |
| 31.1397 |
| 30.8170 |
| 31.9848 |
| 31.6326 |
| 32.1505 |
| 31.8968 |
| 31.9664 |
| 33.0498 |
| 33.6431 |
| 33.5258 |
| 33.8989 |
| 34.3528 |
| 33.1589 |
| 33.4283 |
| 32.7224 |
| 33.1614 |
| 33.6421 |
| 33.0372 |
| 32.8026 |
| 2.1494 |
| 2.1355 |
| 2.1063 |
| 2.0616 |
| 2.0113 |
| 2.0106 |
| 2.1013 |
| 2.0797 |
| 2.0667 |
| 2.0359 |
| 1.9805 |
| 1.9826 |
| 2.0256 |
| 1.9898 |
| 1.9947 |
| 2.0325 |
| 2.0711 |
| 2.0930 |
| 2.0647 |
| 2.0969 |
| 2.1477 |
| 1.9661 |
| 1.9328 |
| 1.9358 |
| 1.9223 |
| 1.9284 |
| 1.8252 |
| 1.8166 |
| 1.8236 |
| 1.8271 |
| 1.8198 |
| 1.8313 |
| 1.8779 |
| 1.8557 |
| 26.9463 |
| 27.9206 |
| 28.6236 |
| 28.8540 |
| 28.6023 |
| 27.9568 |
| 27.9093 |
| 27.9206 |
| 27.3052 |
| 27.5961 |
| 27.9409 |
| 28.2944 |
| 27.5608 |
| 27.1052 |
| 26.7267 |
| 26.9760 |
| 27.0159 |
| 28.5359 |
| 28.8756 |
| 28.9947 |
| 29.2359 |
| 29.2311 |
| 28.9095 |
| 29.2560 |
| 29.6974 |
| 30.1503 |
| 29.1228 |
| 29.2290 |
| 29.5711 |
| 29.4326 |
| 29.5012 |
| 29.9560 |
| 29.1784 |
| 29.2788 |
| 28.4612 |
| 29.0619 |
| 30.0089 |
| 29.8044 |
| 30.5216 |
| 30.6913 |
| 31.7015 |
| 31.6577 |
| 31.5577 |
| 30.4259 |
| 29.7856 |
| 29.1493 |
| 29.5597 |
| 29.9431 |
| 29.8819 |
| 30.2041 |
| 29.1537 |
| 28.9221 |
| 27.7024 |
| 27.9703 |
| 29.4993 |
| 30.1020 |
| 30.0767 |
| 29.8369 |
| 30.2508 |
| 30.2421 |
| 30.4174 |
| 30.6076 |
| 31.5528 |
| 30.8650 |
| 31.0893 |
| 31.1861 |
| 30.5964 |
| 30.5699 |
| 30.7903 |
| 30.0812 |
| 30.1868 |
| 30.5068 |
| 30.2612 |
| 29.4188 |
| 28.7353 |
| 28.6348 |
| 29.9440 |
| 29.6738 |
| 29.9569 |
| 31.2509 |
| 30.5407 |
| 30.2981 |
| 30.8441 |
| 30.2772 |
| 29.8802 |
| 31.2202 |
| 33.4178 |
| 32.4198 |
| 32.6821 |
| 31.5465 |
| 30.9382 |
| 30.1616 |
| 30.0668 |
| 29.4771 |
| 28.9963 |
| 28.2853 |
| 28.2185 |
| 26.9691 |
| 27.1454 |
| 28.0978 |
| 28.1812 |
| 27.8886 |
| 28.0573 |
| 28.3918 |
| 28.7153 |
| 29.0105 |
| 29.9686 |
| 28.5277 |
| 27.4006 |
| 28.5607 |
| 29.1111 |
| 28.4141 |
| 28.6774 |
| 30.6830 |
| 30.8481 |
| 31.1965 |
| 31.0143 |
| 29.4696 |
| 29.1275 |
| 29.5490 |
| 29.3182 |
| 28.1619 |
| 27.4289 |
| 27.7666 |
| 31.5049 |
| 30.0558 |
| 30.7961 |
| 30.7455 |
| 29.9440 |
| 29.6078 |
| 29.4184 |
| 29.3966 |
| 29.6182 |
| 29.5255 |
| 27.8919 |
| 32.1148 |
| 33.0240 |