Historique des taux quotidiens XAL /YER depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 980 969.5493 rial yéménite
le minimum le
1 Onces d'aluminium = 8.6748 rial yéménite
Date | XAL/YER |
---|---|
907 812.6620 | |
905 904.6035 | |
907 284.3672 | |
904 015.8788 | |
903 975.1144 | |
900 489.5787 | |
913 005.5320 | |
902 154.6908 | |
909 996.3447 | |
912 256.8928 | |
916 863.8280 | |
912 459.7550 | |
911 383.1040 | |
909 782.8800 | |
909 374.1675 | |
908 708.7432 | |
910 920.8428 | |
912 698.7319 | |
917 155.3074 | |
917 128.6430 | |
921 697.0207 | |
918 603.4094 | |
917 743.2669 | |
911 401.1384 | |
911 937.8052 | |
915 685.0506 | |
914 843.1083 | |
905 727.6735 | |
904 879.5949 | |
900 355.9563 | |
906 808.0281 | |
900 527.9320 | |
901 836.4179 | |
895 208.4265 | |
899 413.2411 | |
907 541.7706 | |
909 449.4976 | |
907 707.0993 | |
911 095.4159 | |
912 457.3493 | |
913 359.0429 | |
919 908.8948 | |
919 145.0000 | |
919 844.0064 | |
929 481.1407 | |
921 672.6781 | |
916 484.3645 | |
914 721.8528 | |
916 413.0581 | |
914 329.1503 | |
913 089.5295 | |
910 096.5277 | |
916 351.7284 | |
921 139.8098 | |
924 312.1653 | |
923 237.2749 | |
930 728.6955 | |
921 163.0695 | |
917 868.1349 | |
916 053.6446 | |
914 984.4293 | |
918 194.7711 | |
921 395.0585 | |
916 684.8664 | |
923 309.8498 | |
926 567.6540 | |
926 427.0628 | |
921 745.9032 | |
914 967.6284 | |
914 777.0005 | |
913 218.9638 | |
909 420.8893 | |
905 094.6574 | |
893 163.3811 | |
894 612.5374 | |
897 669.0511 | |
885 425.1656 | |
877 817.7147 | |
878 963.9390 | |
885 001.7244 | |
872 062.5227 | |
884 720.4746 | |
870 499.5410 | |
891 359.8483 | |
892 742.5575 | |
887 968.4474 | |
895 204.5739 | |
890 314.0583 | |
902 847.2442 | |
904 959.6301 | |
911 228.2009 | |
904 275.3590 | |
903 801.8741 | |
897 283.0800 | |
913 030.5552 | |
918 151.7740 | |
918 870.6181 | |
909 916.5448 | |
922 594.3515 | |
929 746.2090 | |
928 058.4529 | |
916 041.1590 | |
917 775.9261 | |
919 080.2348 | |
925 457.7338 | |
946 095.6401 | |
943 740.0705 | |
944 106.3226 | |
957 955.3950 | |
958 765.1218 | |
959 016.8935 | |
963 036.0861 | |
960 896.1471 | |
962 609.2982 | |
962 567.9265 | |
961 276.4991 | |
956 479.8344 | |
961 765.7435 | |
957 858.7235 | |
958 769.5713 | |
958 727.8845 | |
960 337.6330 | |
955 651.5034 | |
957 123.4379 | |
967 639.7337 | |
969 548.6914 | |
970 769.3593 | |
969 030.4862 | |
966 394.4755 | |
967 387.3604 | |
974 643.5548 | |
976 710.5136 | |
980 396.8950 | |
967 129.4883 | |
953 860.1881 | |
915 817.4292 | |
926 578.7412 | |
928 874.6372 | |
936 146.8723 | |
887 360.7300 | |
888 243.7399 | |
881 742.3012 | |
896 350.8895 | |
877 488.3795 | |
848 524.4799 | |
896 862.0615 | |
872 197.4249 | |
871 150.7894 | |
867 633.8550 | |
879 569.9423 | |
907 882.7148 | |
878 999.4877 | |
853 772.3597 | |
829 884.0832 | |
803 745.0418 | |
789 528.1838 | |
802 957.4771 | |
783 381.7079 | |
778 818.5459 | |
792 289.2693 | |
773 021.3809 | |
750 267.3969 | |
723 296.2691 | |
714 640.1222 | |
712 700.5376 | |
718 898.7310 | |
731 758.0886 | |
714 954.3166 | |
732 415.2360 | |
741 020.4190 | |
726 168.1237 | |
727 494.3434 | |
704 538.5965 | |
705 590.1833 | |
684 395.4058 | |
671 414.7979 | |
642 042.5131 | |
648 475.1063 | |
659 897.2379 | |
640 508.7910 | |
603 801.1068 | |
602 357.2741 | |
616 097.0568 | |
617 842.6214 | |
620 948.1646 | |
625 684.3930 | |
606 567.0428 | |
612 606.8204 | |
612 949.2471 | |
595 082.7989 | |
582 570.4761 | |
563 576.3073 | |
569 646.1235 | |
548 277.0168 | |
544 575.2367 | |
547 419.9035 | |
542 813.7656 | |
537 626.6666 | |
520 416.1535 | |
502 074.3758 | |
491 061.5770 | |
493 346.5309 | |
490 694.2414 | |
501 697.6326 | |
506 027.5487 | |
491 432.7838 | |
494 043.5618 | |
516 483.5987 | |
531 621.6414 | |
579 123.1698 | |
588 156.4789 | |
575 150.1642 | |
573 906.0601 | |
583 556.2820 | |
579 270.4006 | |
589 407.5110 | |
611 655.6732 | |
620 155.1945 | |
612 592.0976 | |
609 597.6821 | |
619 849.6201 | |
611 218.3643 | |
609 775.6288 | |
603 495.7980 | |
616 606.2221 | |
601 713.5622 | |
600 172.7957 | |
628 187.1991 | |
608 195.1424 | |
589 772.4885 | |
595 948.9229 | |
589 444.7945 | |
581 298.0856 | |
585 102.1621 | |
605 178.9114 | |
605 264.6035 | |
604 702.7332 | |
582 970.8421 | |
599 084.7481 | |
602 029.4346 | |
602 539.0122 | |
605 148.7473 | |
613 730.2520 | |
633 337.6994 | |
623 515.2555 | |
615 449.3643 | |
613 123.2764 | |
607 823.4255 | |
600 317.4847 | |
601 664.6849 | |
611 496.4364 | |
608 937.0904 | |
622 712.9239 | |
611 141.4171 | |
618 885.9505 | |
635 798.3335 | |
639 326.4136 | |
641 127.6250 | |
647 948.1890 | |
658 370.0316 | |
650 434.0758 | |
650 834.4001 | |
642 696.2295 | |
658 912.3166 | |
660 426.1128 | |
637 719.7764 | |
645 328.9971 | |
653 983.3341 | |
653 006.9611 | |
643 693.3167 | |
635 509.5936 | |
657 173.6326 | |
656 900.3161 | |
666 217.8434 | |
660 684.8780 | |
676 322.9965 | |
671 071.8594 | |
664 790.6465 | |
666 017.8344 | |
676 099.7438 | |
684 760.5872 | |
679 810.2700 | |
702 830.9626 | |
715 810.5206 | |
744 547.6821 | |
701 135.9925 | |
713 706.5468 | |
706 491.1814 | |
711 175.3074 | |
738 615.9841 | |
724 994.9810 | |
699 298.7268 | |
708 195.3139 | |
705 062.9827 | |
723 400.8945 | |
728 490.7163 | |
740 104.3218 | |
740 952.4673 | |
769 679.4079 | |
765 044.5518 | |
792 450.3650 | |
812 172.5277 | |
803 737.7278 | |
806 846.1216 | |
818 593.6959 | |
811 450.2262 | |
828 251.4140 | |
809 697.6059 | |
889 748.6957 | |
848 537.5282 | |
715 366.4895 | |
724 884.3062 | |
751 503.9479 | |
753 435.6211 | |
756 400.7417 | |
803 452.7514 | |
795 978.0359 | |
777 744.1003 | |
806 531.6225 | |
813 828.6558 | |
815 422.6039 | |
803 013.8584 | |
786 304.8926 | |
788 406.8232 | |
758 508.6452 | |
719 127.6797 | |
702 788.9320 | |
725 670.0301 | |
744 756.3722 | |
730 828.9343 | |
734 851.4592 | |
761 678.8076 | |
10.9120 | |
10.8848 | |
10.8638 | |
10.9306 | |
10.9957 | |
10.9672 | |
10.9157 | |
10.9750 | |
10.9250 | |
10.8634 | |
10.8804 | |
10.9515 | |
10.8224 | |
10.7685 | |
10.7117 | |
10.7216 | |
10.6412 | |
10.6176 | |
10.6501 | |
10.7003 | |
10.6139 | |
10.6674 | |
10.5229 | |
10.5278 | |
10.5440 | |
10.5612 | |
10.4749 | |
10.4417 | |
10.4581 | |
10.5056 | |
10.4457 | |
10.3995 | |
10.3807 | |
10.4217 | |
10.4007 | |
10.3993 | |
10.5131 | |
10.4822 | |
10.5158 | |
10.3521 | |
10.4260 | |
10.2772 | |
10.3333 | |
10.3069 | |
10.4487 | |
10.5222 | |
10.4402 | |
10.4370 | |
10.4944 | |
10.6247 | |
10.6088 | |
10.5650 | |
10.6157 | |
10.6776 | |
10.7433 | |
10.7746 | |
10.7661 | |
10.7981 | |
10.7125 | |
10.7790 | |
10.8025 | |
10.7562 | |
10.7077 | |
10.7512 | |
10.6765 | |
10.7259 | |
10.7235 | |
10.7681 | |
10.8661 | |
10.8730 | |
10.9081 | |
10.7610 | |
10.8152 | |
10.9396 | |
11.3473 | |
11.6983 | |
11.5184 | |
10.9574 | |
9.8073 | |
9.0611 | |
8.9601 | |
9.1613 | |
9.5543 | |
9.7753 | |
9.7191 | |
9.3362 | |
9.0816 | |
9.3188 | |
9.2759 | |
8.9551 | |
9.0085 | |
8.8883 | |
9.1701 | |
9.3988 | |
9.0422 | |
9.0295 | |
8.8765 | |
8.9683 | |
8.7915 | |
9.0433 |