Historique des taux quotidiens XAL /XPF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 433 238.2135 franc CFP
le minimum le
1 Onces d'aluminium = 4.3454 franc CFP
Date | XAL/XPF |
---|---|
399 118.3622 | |
400 163.6442 | |
401 449.2705 | |
402 133.8042 | |
404 363.1041 | |
404 027.6818 | |
400 571.9963 | |
400 441.6093 | |
400 175.7216 | |
399 868.6450 | |
399 903.4859 | |
400 627.1340 | |
400 379.8059 | |
402 444.3710 | |
402 402.3011 | |
403 256.2745 | |
400 678.2507 | |
399 916.8879 | |
399 386.8562 | |
399 241.2102 | |
398 263.1971 | |
398 245.9185 | |
400 434.8906 | |
403 583.5918 | |
401 093.0468 | |
398 316.3713 | |
398 429.4138 | |
403 432.1415 | |
402 357.5268 | |
404 542.6809 | |
405 113.9990 | |
406 708.7240 | |
406 272.5552 | |
407 169.4469 | |
404 734.7714 | |
404 592.0582 | |
403 343.5072 | |
401 161.8135 | |
401 345.3066 | |
399 183.7827 | |
399 129.0416 | |
398 525.2176 | |
398 487.9551 | |
396 401.7832 | |
394 448.1356 | |
399 271.9340 | |
400 389.2095 | |
399 733.3592 | |
399 959.7801 | |
404 946.2818 | |
406 410.9201 | |
405 164.8915 | |
404 109.7746 | |
403 799.3659 | |
400 637.8943 | |
401 219.8115 | |
401 295.3690 | |
401 921.1597 | |
408 084.2624 | |
408 676.8312 | |
411 081.4088 | |
409 702.5046 | |
409 271.1234 | |
407 215.2987 | |
405 547.6824 | |
406 213.0872 | |
407 841.5825 | |
409 445.2527 | |
408 563.4952 | |
409 809.4365 | |
410 258.8785 | |
411 347.8111 | |
410 975.2276 | |
411 763.6910 | |
416 302.9789 | |
414 787.9344 | |
421 481.6777 | |
423 413.8657 | |
424 047.3043 | |
428 708.9728 | |
428 199.7825 | |
429 020.3128 | |
431 277.8738 | |
423 723.5776 | |
420 267.4480 | |
425 545.8757 | |
426 414.1504 | |
427 188.0806 | |
423 597.2326 | |
423 137.6123 | |
423 410.8610 | |
421 746.8289 | |
424 679.6184 | |
425 870.8740 | |
417 282.6900 | |
413 825.6295 | |
416 526.7563 | |
416 515.1256 | |
411 556.3557 | |
411 542.1623 | |
414 210.5903 | |
418 363.8053 | |
414 304.0655 | |
417 011.4621 | |
411 932.8381 | |
409 505.6708 | |
411 247.1612 | |
414 305.5040 | |
407 377.9474 | |
404 258.9951 | |
404 482.3472 | |
401 362.8551 | |
408 039.6099 | |
405 369.9665 | |
402 273.4321 | |
404 565.9964 | |
403 554.9303 | |
404 806.1658 | |
405 025.9989 | |
405 113.9990 | |
405 156.6378 | |
405 499.4495 | |
405 376.8518 | |
401 518.1594 | |
398 392.1692 | |
398 575.7993 | |
398 736.9476 | |
397 724.2807 | |
398 867.5600 | |
397 237.0633 | |
396 414.9514 | |
396 289.8882 | |
395 014.8132 | |
387 484.3327 | |
384 655.3052 | |
371 099.9089 | |
375 530.6528 | |
377 744.0829 | |
376 171.0820 | |
358 659.1608 | |
359 192.4701 | |
354 339.5700 | |
360 297.5809 | |
350 841.2935 | |
340 014.9874 | |
353 160.8745 | |
341 436.3376 | |
339 932.6584 | |
339 061.4523 | |
345 261.3793 | |
356 310.6506 | |
347 355.7972 | |
336 898.0938 | |
328 408.9783 | |
321 559.4550 | |
318 472.5955 | |
325 153.5414 | |
312 879.6877 | |
313 189.2647 | |
313 376.7864 | |
302 912.3059 | |
294 771.3726 | |
286 089.6541 | |
282 216.8301 | |
279 766.7751 | |
283 690.1688 | |
286 841.9788 | |
278 137.2366 | |
285 655.4669 | |
288 633.3622 | |
285 425.2126 | |
286 323.7302 | |
281 321.3134 | |
284 000.0666 | |
275 051.6880 | |
270 713.8077 | |
262 885.7690 | |
261 693.5563 | |
267 280.0738 | |
258 449.8898 | |
244 130.0723 | |
245 804.1180 | |
249 654.8030 | |
248 186.9326 | |
250 379.2449 | |
249 850.8206 | |
245 153.7090 | |
245 904.9162 | |
248 898.1960 | |
241 195.1014 | |
235 939.3721 | |
234 482.7044 | |
239 337.9757 | |
230 980.2123 | |
230 845.2707 | |
231 416.4981 | |
228 174.3680 | |
226 702.2809 | |
223 012.5343 | |
219 547.1513 | |
214 443.0827 | |
217 526.5136 | |
214 563.7684 | |
220 918.0915 | |
222 034.0907 | |
214 552.5810 | |
218 068.3195 | |
223 220.6992 | |
235 466.8314 | |
247 267.9351 | |
245 981.4564 | |
246 061.0884 | |
252 194.2199 | |
256 638.9952 | |
253 079.9395 | |
253 952.4451 | |
264 579.5688 | |
266 393.4243 | |
262 295.8026 | |
259 566.3598 | |
263 821.4896 | |
262 687.8551 | |
261 088.9280 | |
260 010.3279 | |
265 345.5572 | |
260 487.6558 | |
258 396.7242 | |
271 352.7845 | |
260 617.9335 | |
253 282.9875 | |
254 728.1778 | |
254 871.2637 | |
252 573.2065 | |
255 929.5171 | |
262 380.0038 | |
262 201.8611 | |
260 968.4516 | |
253 457.8264 | |
257 227.6015 | |
258 956.8984 | |
256 072.8571 | |
256 581.6068 | |
262 497.7453 | |
269 489.2595 | |
263 951.6211 | |
261 578.2552 | |
258 915.8825 | |
254 161.2266 | |
254 953.4883 | |
253 380.3295 | |
259 376.2294 | |
259 358.1900 | |
265 843.2859 | |
259 349.1712 | |
263 417.9076 | |
271 017.5308 | |
270 677.5786 | |
270 443.2448 | |
274 445.6787 | |
280 124.6960 | |
273 997.0105 | |
273 771.3418 | |
272 094.6353 | |
277 103.8454 | |
277 045.3021 | |
268 781.5052 | |
273 302.3384 | |
272 658.5188 | |
272 354.2166 | |
269 890.3087 | |
264 027.5418 | |
272 903.5740 | |
272 532.1104 | |
278 469.5516 | |
277 570.5021 | |
283 936.5466 | |
281 715.1450 | |
279 603.5521 | |
277 183.0148 | |
287 086.9570 | |
286 110.9180 | |
284 862.4171 | |
292 210.3840 | |
294 566.9078 | |
308 760.7086 | |
288 733.2293 | |
289 522.7189 | |
288 708.7799 | |
292 392.2445 | |
303 130.0646 | |
295 764.9782 | |
290 167.5858 | |
296 092.2826 | |
290 748.7269 | |
294 527.6481 | |
297 008.3130 | |
301 281.0479 | |
300 385.3870 | |
314 638.5001 | |
311 724.0010 | |
324 817.2202 | |
328 904.1032 | |
327 530.1299 | |
330 780.3825 | |
330 674.0561 | |
324 170.4359 | |
331 657.4255 | |
319 536.8627 | |
347 412.4278 | |
326 693.5325 | |
276 761.9419 | |
281 180.7840 | |
287 610.7474 | |
291 178.6523 | |
292 284.8192 | |
311 008.2514 | |
306 050.8991 | |
301 409.6531 | |
310 902.1038 | |
313 380.9012 | |
317 180.8509 | |
312 087.6017 | |
313 137.4890 | |
312 923.9927 | |
304 590.8652 | |
291 062.8874 | |
284 549.2784 | |
291 544.3063 | |
298 287.4940 | |
296 856.1094 | |
300 333.2226 | |
308 911.7728 | |
4.4088 | |
4.4185 | |
4.4147 | |
4.3949 | |
4.3823 | |
4.3726 | |
4.3749 | |
4.3737 | |
4.4089 | |
4.3999 | |
4.3958 | |
4.4167 | |
4.4328 | |
4.4746 | |
4.4897 | |
4.5043 | |
4.5466 | |
4.5538 | |
4.5518 | |
4.5488 | |
4.5481 | |
4.5436 | |
4.5950 | |
4.6091 | |
4.6148 | |
4.6404 | |
4.7017 | |
4.7038 | |
4.6820 | |
4.6192 | |
4.6453 | |
4.6635 | |
4.6858 | |
4.7010 | |
4.6800 | |
4.6881 | |
4.6716 | |
4.6877 | |
4.6625 | |
4.6632 | |
4.7022 | |
4.6917 | |
4.7187 | |
4.7320 | |
4.6901 | |
4.6678 | |
4.6974 | |
4.6900 | |
4.6641 | |
4.5930 | |
4.6173 | |
4.6402 | |
4.6078 | |
4.5779 | |
4.5763 | |
4.5725 | |
4.5990 | |
4.5894 | |
4.5924 | |
4.6003 | |
4.5672 | |
4.5922 | |
4.6196 | |
4.6032 | |
4.6378 | |
4.6231 | |
4.6266 | |
4.6125 | |
4.6011 | |
4.5935 | |
4.6250 | |
4.6313 | |
4.6100 | |
4.6058 | |
4.7412 | |
4.8917 | |
4.8896 | |
4.6421 | |
4.4208 | |
4.4145 | |
4.4560 | |
4.5094 | |
4.7742 | |
4.9446 | |
4.9185 | |
4.6639 | |
4.4830 | |
4.6268 | |
4.7313 | |
4.6021 | |
4.5806 | |
4.5327 | |
4.6841 | |
4.7626 | |
4.6286 | |
4.5694 | |
4.5385 | |
4.6992 | |
4.5773 | |
4.6661 |