Historique des taux quotidiens XAL /SBD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 32 029.9870 dollar des îles Salomon
le minimum le
1 Onces d'aluminium = 0.3204 dollar des îles Salomon
Date | XAL/SBD |
---|---|
30 852.6066 | |
30 674.2945 | |
30 842.0100 | |
30 614.5976 | |
30 606.1109 | |
30 487.6488 | |
30 902.1363 | |
30 537.5485 | |
30 724.8851 | |
30 879.8102 | |
30 902.3063 | |
30 886.4142 | |
30 788.3991 | |
30 644.8512 | |
30 785.3002 | |
30 584.0748 | |
30 626.5760 | |
30 535.5371 | |
30 863.4885 | |
30 969.0964 | |
31 035.5404 | |
31 037.4978 | |
31 065.5490 | |
30 781.5517 | |
30 874.9752 | |
31 069.9921 | |
30 842.5207 | |
30 385.1355 | |
30 407.7456 | |
30 343.6843 | |
30 446.2188 | |
30 359.9753 | |
30 524.0294 | |
30 027.8766 | |
30 127.0859 | |
30 467.8176 | |
30 530.6956 | |
30 362.5624 | |
30 473.1443 | |
30 434.2677 | |
30 532.1074 | |
30 751.0503 | |
30 654.6740 | |
30 781.1971 | |
31 089.8790 | |
30 816.5648 | |
30 635.3845 | |
30 432.4203 | |
30 513.5742 | |
30 513.4279 | |
30 428.2688 | |
30 296.2037 | |
30 510.5047 | |
30 663.8739 | |
30 641.7552 | |
30 614.8818 | |
30 812.1614 | |
30 413.8375 | |
30 070.5492 | |
30 254.7638 | |
30 089.0150 | |
30 315.7262 | |
30 220.4258 | |
30 135.7475 | |
30 289.3128 | |
30 522.5910 | |
30 718.0598 | |
30 535.8417 | |
30 261.0955 | |
30 173.8390 | |
29 955.5815 | |
29 787.7628 | |
29 728.9944 | |
29 351.5340 | |
29 421.1347 | |
29 499.5725 | |
29 121.2362 | |
28 776.7579 | |
28 731.8949 | |
28 869.6686 | |
28 401.1942 | |
28 813.4819 | |
28 428.8058 | |
29 145.3589 | |
29 253.4417 | |
29 121.0002 | |
29 491.3346 | |
29 245.8376 | |
29 730.7524 | |
29 812.7063 | |
29 883.8682 | |
29 430.1053 | |
29 414.0779 | |
29 201.8401 | |
29 714.3097 | |
29 938.4456 | |
29 888.8629 | |
29 471.7994 | |
29 900.5011 | |
30 193.4040 | |
30 126.4861 | |
29 718.1272 | |
29 612.0543 | |
29 487.4895 | |
29 632.7083 | |
30 427.6179 | |
30 351.8615 | |
30 375.8649 | |
30 936.5132 | |
30 959.6967 | |
30 967.6501 | |
31 160.6467 | |
31 141.6232 | |
31 058.6729 | |
30 982.4908 | |
31 040.6390 | |
30 910.6803 | |
31 131.9321 | |
31 005.4034 | |
30 984.9133 | |
30 908.4551 | |
30 922.9520 | |
30 734.8840 | |
30 769.8468 | |
31 086.0203 | |
31 094.2698 | |
31 133.4391 | |
31 190.3865 | |
31 155.5033 | |
31 203.1424 | |
31 333.7630 | |
31 356.0572 | |
31 480.5276 | |
31 079.7296 | |
30 653.2552 | |
29 395.2973 | |
29 841.7404 | |
29 915.7030 | |
30 150.1444 | |
28 578.9425 | |
28 475.2109 | |
28 329.3791 | |
28 763.9340 | |
28 113.5504 | |
27 142.0186 | |
28 665.2441 | |
27 849.1559 | |
27 766.1617 | |
27 642.7768 | |
28 084.5881 | |
28 942.2830 | |
27 957.3213 | |
27 228.1541 | |
26 482.4529 | |
25 608.0236 | |
25 189.7113 | |
25 613.0212 | |
24 930.0077 | |
24 829.1175 | |
25 346.6179 | |
24 703.6545 | |
23 939.2682 | |
23 211.9037 | |
22 892.7627 | |
22 780.3423 | |
22 902.3017 | |
23 389.5005 | |
22 981.1439 | |
23 410.5489 | |
23 780.7362 | |
23 346.0421 | |
23 438.5145 | |
22 701.1863 | |
22 553.1019 | |
22 147.0867 | |
21 733.0112 | |
20 723.9867 | |
20 952.4582 | |
21 300.2724 | |
20 809.0366 | |
19 688.8943 | |
19 607.2102 | |
20 064.2485 | |
20 158.6889 | |
20 462.6263 | |
20 657.6664 | |
20 026.4810 | |
20 209.5298 | |
20 192.9330 | |
19 569.1385 | |
19 268.7445 | |
18 811.9061 | |
18 998.6001 | |
18 227.8910 | |
18 135.7811 | |
18 224.2528 | |
18 073.5431 | |
17 900.8021 | |
17 362.8972 | |
16 791.3868 | |
16 364.9335 | |
16 427.3788 | |
16 208.7957 | |
16 704.5009 | |
16 770.7262 | |
16 290.1526 | |
16 441.6700 | |
17 113.8925 | |
17 539.2323 | |
19 109.5354 | |
19 411.4519 | |
18 951.5412 | |
18 957.4682 | |
19 195.0406 | |
19 130.8092 | |
19 465.6298 | |
20 281.1152 | |
20 648.6604 | |
20 155.7307 | |
20 219.8653 | |
20 512.8659 | |
20 271.8189 | |
20 148.0785 | |
19 939.0567 | |
20 452.3229 | |
19 872.0613 | |
19 911.1769 | |
20 746.3498 | |
20 060.9110 | |
19 439.2125 | |
19 744.5503 | |
19 478.6258 | |
19 061.9199 | |
19 308.8110 | |
20 005.5628 | |
20 091.6252 | |
19 905.5473 | |
18 961.5051 | |
19 673.7771 | |
19 519.5283 | |
19 787.1067 | |
19 879.2691 | |
20 168.1911 | |
20 929.1386 | |
20 533.4463 | |
20 166.9882 | |
20 151.2722 | |
19 977.0826 | |
19 730.3730 | |
19 720.2523 | |
20 058.4690 | |
19 968.2681 | |
20 414.2746 | |
19 954.5989 | |
20 211.5387 | |
20 729.7796 | |
20 699.7169 | |
20 901.9459 | |
21 160.6422 | |
21 052.9442 | |
21 145.0830 | |
21 207.0469 | |
20 897.0787 | |
21 396.1546 | |
21 510.2233 | |
20 795.7898 | |
20 819.6413 | |
20 911.4589 | |
21 094.3969 | |
20 756.9377 | |
20 368.5659 | |
21 087.6625 | |
21 618.3335 | |
21 707.5897 | |
21 296.0206 | |
21 482.1891 | |
21 415.9413 | |
21 212.4933 | |
21 302.2018 | |
21 649.5255 | |
21 861.2602 | |
21 772.6438 | |
22 291.4366 | |
22 703.1917 | |
23 608.1162 | |
22 098.7430 | |
22 495.0020 | |
22 272.0103 | |
22 410.8663 | |
23 275.5686 | |
22 846.3153 | |
22 045.1937 | |
22 316.7909 | |
22 218.2102 | |
22 868.6408 | |
22 951.9140 | |
23 258.0880 | |
23 548.9336 | |
24 395.7687 | |
24 085.1800 | |
25 040.0128 | |
25 656.2950 | |
25 294.5746 | |
25 419.3797 | |
25 639.2380 | |
25 338.3318 | |
25 805.1167 | |
25 182.3121 | |
27 545.2709 | |
26 405.6922 | |
22 265.8011 | |
22 534.2605 | |
23 302.5876 | |
23 336.1150 | |
23 410.9285 | |
24 983.5546 | |
24 705.5339 | |
24 042.4538 | |
24 958.3795 | |
25 226.7791 | |
25 151.2784 | |
24 936.3046 | |
24 549.5624 | |
24 448.1244 | |
23 556.9889 | |
22 331.5130 | |
21 833.8611 | |
22 654.2230 | |
23 437.4102 | |
22 865.8958 | |
22 879.6573 | |
23 713.7391 | |
0.3399 | |
0.3397 | |
0.3406 | |
0.3392 | |
0.3436 | |
0.3398 | |
0.3373 | |
0.3416 | |
0.3384 | |
0.3365 | |
0.3329 | |
0.3403 | |
0.3353 | |
0.3391 | |
0.3369 | |
0.3372 | |
0.3359 | |
0.3325 | |
0.3359 | |
0.3366 | |
0.3344 | |
0.3369 | |
0.3321 | |
0.3305 | |
0.3304 | |
0.3314 | |
0.3285 | |
0.3248 | |
0.3258 | |
0.3270 | |
0.3246 | |
0.3233 | |
0.3230 | |
0.3237 | |
0.3231 | |
0.3251 | |
0.3281 | |
0.3282 | |
0.3293 | |
0.3262 | |
0.3279 | |
0.3275 | |
0.3273 | |
0.3204 | |
0.3330 | |
0.3326 | |
0.3337 | |
0.3319 | |
0.3293 | |
0.3340 | |
0.3352 | |
0.3317 | |
0.3329 | |
0.3367 | |
0.3359 | |
0.3382 | |
0.3391 | |
0.3389 | |
0.3375 | |
0.3385 | |
0.3398 | |
0.3357 | |
0.3366 | |
0.3376 | |
0.3377 | |
0.3377 | |
0.3355 | |
0.3370 | |
0.3406 | |
0.3400 | |
0.3403 | |
0.3373 | |
0.3381 | |
0.3411 | |
0.3540 | |
0.3653 | |
0.3690 | |
0.3466 | |
0.3318 | |
0.3341 | |
0.3297 | |
0.3367 | |
0.3538 | |
0.3688 | |
0.3680 | |
0.3504 | |
0.3438 | |
0.3516 | |
0.3512 | |
0.3414 | |
0.3412 | |
0.3349 | |
0.3474 | |
0.3572 | |
0.3365 | |
0.3399 | |
0.3301 | |
0.3352 | |
0.3261 | |
0.3321 |