Historique des taux quotidiens XAG /UGX depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’argent = 109 854.2330 shilling ougandais
le minimum le
1 once d’argent = 4 223.5501 shilling ougandais
Historique des prix UGX / XAG
| Date | XAG/UGX |
| | 104 295.9947 |
| | 109 854.2330 |
| | 106 155.5957 |
| | 97 510.9136 |
| | 96 069.2865 |
| | 97 660.3941 |
| | 95 683.7564 |
| | 93 922.2704 |
| | 88 913.4114 |
| | 88 998.0806 |
| | 87 590.4429 |
| | 85 391.4102 |
| | 88 457.2973 |
| | 84 142.9708 |
| | 88 241.5216 |
| | 88 075.9392 |
| | 90 286.6589 |
| | 91 362.1657 |
| | 89 800.7228 |
| | 86 842.0495 |
| | 93 152.5609 |
| | 93 672.7204 |
| | 89 111.2031 |
| | 84 327.3646 |
| | 86 395.2497 |
| | 87 750.2046 |
| | 86 182.9188 |
| | 84 649.4285 |
| | 82 015.1482 |
| | 78 496.9151 |
| | 87 012.8906 |
| | 87 190.0916 |
| | 85 747.3269 |
| | 89 201.5474 |
| | 89 736.8904 |
| | 84 796.0871 |
| | 84 022.6214 |
| | 83 527.1884 |
| | 89 495.2586 |
| | 88 551.6093 |
| | 91 034.9814 |
| | 85 388.3026 |
| | 84 081.9470 |
| | 83 726.5829 |
| | 88 812.6504 |
| | 89 709.5623 |
| | 87 859.5753 |
| | 86 539.0352 |
| | 87 930.8877 |
| | 89 663.8103 |
| | 95 189.7581 |
| | 93 056.0106 |
| | 93 991.7234 |
| | 93 511.1323 |
| | 81 131.6268 |
| | 77 988.6440 |
| | 76 800.0156 |
| | 80 193.2949 |
| | 80 631.7366 |
| | 81 897.2503 |
| | 86 941.4314 |
| | 86 076.8842 |
| | 89 299.8335 |
| | 87 676.0113 |
| | 89 795.3841 |
| | 86 816.0180 |
| | 83 957.8563 |
| | 86 219.2761 |
| | 82 743.7755 |
| | 78 228.3664 |
| | 78 216.4529 |
| | 82 393.4563 |
| | 78 511.9683 |
| | 72 857.9764 |
| | 73 280.6031 |
| | 71 470.4851 |
| | 75 159.7998 |
| | 78 198.0321 |
| | 70 813.7538 |
| | 74 583.5314 |
| | 75 701.0225 |
| | 69 711.3545 |
| | 72 102.4967 |
| | 73 355.1624 |
| | 76 107.2986 |
| | 80 224.3655 |
| | 78 624.1361 |
| | 70 778.4798 |
| | 70 864.4006 |
| | 72 124.4146 |
| | 74 957.5078 |
| | 79 364.3969 |
| | 80 612.4293 |
| | 78 945.9911 |
| | 82 655.9098 |
| | 82 145.6121 |
| | 79 589.0687 |
| | 78 285.6386 |
| | 78 190.7499 |
| | 80 530.9220 |
| | 83 517.0401 |
| | 90 470.4206 |
| | 90 267.0199 |
| | 92 738.4925 |
| | 86 680.3859 |
| | 84 372.0217 |
| | 83 988.6294 |
| | 80 733.4203 |
| | 78 869.0262 |
| | 84 475.2606 |
| | 81 144.4782 |
| | 79 409.7326 |
| | 81 272.2417 |
| | 81 729.4077 |
| | 78 914.4545 |
| | 79 404.4233 |
| | 79 916.7406 |
| | 81 796.8512 |
| | 86 554.9372 |
| | 88 471.2990 |
| | 86 583.1661 |
| | 85 411.5289 |
| | 87 562.8276 |
| | 83 955.6643 |
| | 81 143.2434 |
| | 80 500.0905 |
| | 79 796.6506 |
| | 78 889.4044 |
| | 83 686.8798 |
| | 86 969.7020 |
| | 84 937.1329 |
| | 83 462.7499 |
| | 84 479.7114 |
| | 82 927.5948 |
| | 90 151.4034 |
| | 89 235.3419 |
| | 89 431.0140 |
| | 93 060.3328 |
| | 94 231.3348 |
| | 92 859.7223 |
| | 91 907.6957 |
| | 98 230.5217 |
| | 98 694.4512 |
| | 99 597.5315 |
| | 98 463.4633 |
| | 99 892.6370 |
| | 97 162.8875 |
| | 95 969.5021 |
| | 94 372.6945 |
| | 93 526.7263 |
| | 90 277.3785 |
| | 90 808.4359 |
| | 90 302.7153 |
| | 94 590.3799 |
| | 96 008.2934 |
| | 92 210.8760 |
| | 97 173.2553 |
| | 103 612.6920 |
| | 101 081.4144 |
| | 99 907.6879 |
| | 104 810.8432 |
| | 93 425.8517 |
| | 92 119.1339 |
| | 92 701.7437 |
| | 99 956.5293 |
| | 96 284.8491 |
| | 95 779.9461 |
| | 87 551.5829 |
| | 90 314.9152 |
| | 83 937.7146 |
| | 87 373.9535 |
| | 91 382.2659 |
| | 89 696.8890 |
| | 89 923.6941 |
| | 90 663.2689 |
| | 91 388.2946 |
| | 93 239.8334 |
| | 90 091.4152 |
| | 88 030.6523 |
| | 92 426.5191 |
| | 100 626.3794 |
| | 99 105.5371 |
| | 103 318.6717 |
| | 97 812.7936 |
| | 100 322.5970 |
| | 106 790.0822 |
| | 89 309.9686 |
| | 94 592.8548 |
| | 73 727.9619 |
| | 70 866.9807 |
| | 68 118.4353 |
| | 66 643.9010 |
| | 66 358.8940 |
| | 64 762.3485 |
| | 66 047.2483 |
| | 69 246.5402 |
| | 64 831.5980 |
| | 64 815.6852 |
| | 58 620.8326 |
| | 56 395.2491 |
| | 57 590.5972 |
| | 57 499.7298 |
| | 57 916.0636 |
| | 57 245.8024 |
| | 53 179.6660 |
| | 53 123.7756 |
| | 48 714.6239 |
| | 62 899.8814 |
| | 62 350.2064 |
| | 68 365.1604 |
| | 65 264.7458 |
| | 65 290.8697 |
| | 64 984.9771 |
| | 66 613.3157 |
| | 66 372.8692 |
| | 65 800.7835 |
| | 67 251.9703 |
| | 65 770.6976 |
| | 63 867.3140 |
| | 62 540.1322 |
| | 61 181.6296 |
| | 62 521.7058 |
| | 62 365.8910 |
| | 62 905.0135 |
| | 62 244.1179 |
| | 66 762.1090 |
| | 66 088.3650 |
| | 64 804.0698 |
| | 65 315.2425 |
| | 64 183.6267 |
| | 62 918.1251 |
| | 68 439.1816 |
| | 65 406.5886 |
| | 65 930.2178 |
| | 67 760.3991 |
| | 65 111.2791 |
| | 62 363.3712 |
| | 63 093.8511 |
| | 60 911.7978 |
| | 60 857.4093 |
| | 60 368.2248 |
| | 56 865.3457 |
| | 55 516.9773 |
| | 56 420.5703 |
| | 57 036.2125 |
| | 55 418.3610 |
| | 55 335.8404 |
| | 55 682.6141 |
| | 54 873.9258 |
| | 54 484.1608 |
| | 55 808.7589 |
| | 56 263.4162 |
| | 55 906.7900 |
| | 56 208.6467 |
| | 56 185.8472 |
| | 56 949.1649 |
| | 56 067.5258 |
| | 57 531.0795 |
| | 56 841.8389 |
| | 56 843.7184 |
| | 55 732.2802 |
| | 58 360.2764 |
| | 58 027.7523 |
| | 57 640.0657 |
| | 58 388.4576 |
| | 57 938.4936 |
| | 56 521.5231 |
| | 57 909.6500 |
| | 58 408.9526 |
| | 57 498.1531 |
| | 54 805.3520 |
| | 54 345.8175 |
| | 54 217.3116 |
| | 53 634.3375 |
| | 53 289.6267 |
| | 53 884.2263 |
| | 52 555.9157 |
| | 55 037.5490 |
| | 54 486.5402 |
| | 54 722.7985 |
| | 55 584.9123 |
| | 54 587.6652 |
| | 55 455.3197 |
| | 54 437.1585 |
| | 53 898.6956 |
| | 53 510.7963 |
| | 54 591.2110 |
| | 55 921.4234 |
| | 55 448.8729 |
| | 56 181.6823 |
| | 56 645.9853 |
| | 57 368.3409 |
| | 57 309.7191 |
| | 58 201.4658 |
| | 61 382.5635 |
| | 61 536.1454 |
| | 63 091.9030 |
| | 63 644.8152 |
| | 64 197.2596 |
| | 62 114.8427 |
| | 61 970.3192 |
| | 61 521.3443 |
| | 61 371.6351 |
| | 61 272.2992 |
| | 60 659.9173 |
| | 61 599.7677 |
| | 61 663.1599 |
| | 60 662.6639 |
| | 61 280.3866 |
| | 61 234.5109 |
| | 59 505.0163 |
| | 60 411.6299 |
| | 59 861.5949 |
| | 60 607.8336 |
| | 60 562.1942 |
| | 60 223.2440 |
| | 61 020.2774 |
| | 62 354.8349 |
| | 61 861.8477 |
| | 63 169.1227 |
| | 62 425.4692 |
| | 61 829.3044 |
| | 59 204.6711 |
| | 58 540.2783 |
| | 57 155.3625 |
| | 59 354.5375 |
| | 62 046.1143 |
| | 61 821.5029 |
| | 61 913.0275 |
| | 62 519.0182 |
| | 61 457.4752 |
| | 62 385.7268 |
| | 62 751.1027 |
| | 61 612.1093 |
| | 60 082.6567 |
| | 62 084.6672 |
| | 61 932.2165 |
| | 64 475.7431 |
| | 64 579.8216 |
| | 62 831.1134 |
| | 61 641.3587 |
| | 61 571.0318 |
| | 58 997.3885 |
| | 60 885.3980 |
| | 59 614.5030 |
| | 57 885.5031 |
| | 56 739.0897 |
| | 58 591.6535 |
| | 59 499.7665 |
| | 59 720.5880 |
| | 60 937.8880 |
| | 63 079.3157 |
| | 63 064.0968 |
| | 62 426.0382 |
| | 60 304.5455 |
| | 58 958.2712 |
| | 61 527.8638 |
| | 64 537.8289 |
| | 66 429.0657 |
| | 64 744.5008 |
| | 65 960.6164 |
| | 65 145.0000 |
| | 62 788.6179 |
| | 60 842.3567 |
| | 66 684.2105 |
| | 66 601.7544 |
| | 66 647.9860 |
| | 66 492.9825 |
| | 66 525.9516 |
| | 66 618.0556 |
| | 66 797.9275 |
| | 67 063.1579 |
| | 67 354.3860 |
| | 67 000.0000 |
| | 66 519.5730 |
| | 66 233.9286 |
| | 66 360.1399 |
| | 67 400.6908 |
| | 67 360.7706 |
| | 66 865.3846 |
| | 66 065.7439 |
| | 65 217.1717 |
| | 64 323.7288 |
| | 64 194.8718 |
| | 64 410.4730 |
| | 63 285.4758 |
| | 63 016.5837 |
| | 62 993.3884 |
| | 62 793.6772 |
| | 62 788.4298 |
| | 62 818.3333 |
| | 62 664.4518 |
| | 63 454.2429 |
| | 66 412.6984 |
| | 66 867.8571 |
| | 69 379.8165 |
| | 66 291.5921 |
| | 67 623.8459 |
| | 6 236.6141 |
| | 6 268.2894 |
| | 60 562.6409 |
| | 5 291.6615 |
| | 5 235.1653 |
| | 4 969.3611 |
| | 4 963.4511 |
| | 5 025.5597 |
| | 5 105.9973 |
| | 5 264.1672 |
| | 5 357.4682 |
| | 5 164.3812 |
| | 4 900.1962 |
| | 4 633.6801 |
| | 4 645.5594 |
| | 4 679.9799 |
| | 4 841.6231 |
| | 4 726.2843 |
| | 4 676.8740 |
| | 4 600.1629 |
| | 4 785.6882 |
| | 4 880.5147 |
| | 4 640.2950 |
| | 4 471.2133 |
| | 4 442.3849 |
| | 4 383.4410 |
| | 4 362.7373 |
| | 4 247.3315 |
| | 4 349.3511 |
| | 4 273.4089 |
| | 4 323.7584 |
| | 4 273.0634 |
| | 4 273.8147 |
| | 4 339.9533 |
| | 4 502.7248 |
| | 49 565.5455 |
| | 54 672.4963 |
| | 56 939.5882 |
| | 57 638.3143 |
| | 58 308.3097 |
| | 57 758.1389 |
| | 53 423.3470 |
| | 55 595.9757 |
| | 52 782.5170 |
| | 53 289.1674 |
| | 53 389.0036 |
| | 53 699.4317 |
| | 54 376.4708 |
| | 54 036.2114 |
| | 49 916.1241 |
| | 48 620.7110 |
| | 48 850.9196 |
| | 50 487.0965 |
| | 53 435.2590 |
| | 51 262.0831 |
| | 53 206.5686 |
| | 51 118.3074 |
| | 49 483.1855 |
| | 51 189.3256 |
| | 51 334.7029 |
| | 53 085.9634 |
| | 48 936.7550 |
| | 49 260.1056 |
| | 49 218.4568 |
| | 47 833.6674 |
| | 48 567.5805 |
| | 50 888.7362 |
| | 49 545.7895 |
| | 50 021.9512 |
| | 46 225.4037 |
| | 46 782.1487 |
| | 47 454.0243 |
| | 46 810.4095 |
| | 49 476.5502 |
| | 48 760.4313 |
| | 49 495.4575 |
| | 51 249.8863 |
| | 51 308.1611 |
| | 47 368.4947 |
| | 45 125.7196 |
| | 43 626.4071 |
| | 43 253.6031 |
| | 45 356.4283 |
| | 44 967.9078 |
| | 42 950.3404 |
| | 45 166.1408 |
| | 43 942.9425 |
| | 42 275.8171 |
| | 43 719.4619 |
| | 45 996.6103 |
| | 46 453.2066 |
| | 46 610.8628 |
| | 45 770.5613 |
| | 46 406.5363 |
| | 46 534.9732 |
| | 48 491.2044 |
| | 49 461.5023 |
| | 50 788.3101 |
| | 50 240.5769 |
| | 51 048.0455 |
| | 52 439.1339 |
| | 52 715.1981 |
| | 54 046.0164 |
| | 55 002.3537 |
| | 55 486.4208 |
| | 55 367.9679 |
| | 54 614.0992 |
| | 54 488.0037 |
| | 50 650.6037 |
| | 48 821.6466 |
| | 47 728.9512 |
| | 49 166.4213 |
| | 49 125.1230 |
| | 49 258.2954 |
| | 49 372.8289 |
| | 49 270.7965 |
| | 48 733.7057 |
| | 50 418.0075 |
| | 50 932.0644 |
| | 50 309.8624 |
| | 51 258.5931 |
| | 53 443.6227 |
| | 52 482.2567 |
| | 54 120.6771 |
| | 54 079.7751 |
| | 53 205.2262 |
| | 49 561.7321 |
| | 47 927.6759 |
| | 48 825.0099 |
| | 50 514.0442 |
| | 51 233.5467 |
| | 50 801.0346 |
| | 49 480.2153 |
| | 48 648.7674 |
| | 50 155.3195 |
| | 49 753.6649 |
| | 48 488.2216 |
| | 50 899.6071 |
| | 51 212.1583 |
| | 53 782.1152 |
| | 54 610.4978 |
| | 57 517.9478 |
| | 55 973.8889 |
| | 54 209.5876 |
| | 56 932.9924 |
| | 55 501.7227 |
| | 55 334.3968 |
| | 56 169.9241 |
| | 60 852.6511 |
| | 61 233.6071 |
| | 61 410.1641 |
| | 59 846.7272 |
| | 54 930.0074 |
| | 50 860.4579 |
| | 51 562.6895 |
| | 50 253.7037 |
| | 51 423.6592 |
| | 49 333.7338 |
| | 50 725.2130 |
| | 60 606.7006 |
| | 60 632.8587 |
| | 60 346.4400 |
| | 59 590.6802 |
| | 59 677.4850 |
| | 59 149.2148 |
| | 60 791.6357 |
| | 60 456.6469 |
| | 61 836.2576 |
| | 66 189.9795 |
| | 65 358.3286 |
| | 70 819.9402 |
| | 72 789.2615 |