Historique des taux quotidiens XAG /TTD depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’argent = 201.4842 dollar de Trinité-et-Tobago
le minimum le
1 once d’argent = 7.9000 dollar de Trinité-et-Tobago
Historique des prix TTD / XAG
| Date | XAG/TTD |
| | 185.3338 |
| | 196.2158 |
| | 188.3057 |
| | 170.3754 |
| | 167.6288 |
| | 170.4429 |
| | 166.5304 |
| | 162.5301 |
| | 152.9426 |
| | 155.7205 |
| | 153.9477 |
| | 151.6155 |
| | 156.9116 |
| | 150.0442 |
| | 157.2154 |
| | 156.9166 |
| | 162.1148 |
| | 165.1735 |
| | 161.6641 |
| | 155.1699 |
| | 166.4102 |
| | 167.4188 |
| | 160.2574 |
| | 151.4206 |
| | 155.9971 |
| | 157.8303 |
| | 156.0395 |
| | 153.4031 |
| | 148.6606 |
| | 141.8637 |
| | 156.7746 |
| | 157.7275 |
| | 156.3982 |
| | 162.5113 |
| | 164.6272 |
| | 154.2371 |
| | 153.4147 |
| | 156.7992 |
| | 168.0012 |
| | 164.9660 |
| | 168.4867 |
| | 157.0090 |
| | 155.4945 |
| | 154.5728 |
| | 162.7204 |
| | 163.4314 |
| | 159.4392 |
| | 157.1386 |
| | 160.2047 |
| | 163.5133 |
| | 172.6040 |
| | 169.2856 |
| | 170.6525 |
| | 169.8829 |
| | 148.1241 |
| | 142.6342 |
| | 140.0191 |
| | 147.9929 |
| | 149.4740 |
| | 151.2514 |
| | 160.1410 |
| | 159.0118 |
| | 165.0282 |
| | 160.4858 |
| | 163.7361 |
| | 161.8511 |
| | 156.0507 |
| | 158.2687 |
| | 151.0353 |
| | 142.1363 |
| | 141.6848 |
| | 148.8569 |
| | 141.1617 |
| | 130.0311 |
| | 130.2738 |
| | 126.5550 |
| | 133.1350 |
| | 138.2187 |
| | 125.3271 |
| | 132.5496 |
| | 134.8818 |
| | 123.3809 |
| | 127.6752 |
| | 129.0405 |
| | 137.5854 |
| | 140.5482 |
| | 138.0249 |
| | 125.1075 |
| | 127.0563 |
| | 130.0594 |
| | 135.7143 |
| | 143.8415 |
| | 146.7491 |
| | 143.6767 |
| | 149.4988 |
| | 148.5511 |
| | 147.7057 |
| | 147.2038 |
| | 148.2597 |
| | 153.8166 |
| | 160.8110 |
| | 171.1877 |
| | 170.1509 |
| | 173.2142 |
| | 165.7865 |
| | 162.9700 |
| | 162.1397 |
| | 155.4181 |
| | 152.6428 |
| | 162.5730 |
| | 156.2512 |
| | 152.6654 |
| | 155.8822 |
| | 156.6413 |
| | 151.3842 |
| | 151.4294 |
| | 152.1608 |
| | 155.7343 |
| | 164.5708 |
| | 170.2263 |
| | 166.0245 |
| | 163.0023 |
| | 166.8589 |
| | 157.5865 |
| | 153.5440 |
| | 153.4574 |
| | 153.8549 |
| | 151.4261 |
| | 161.3983 |
| | 167.6453 |
| | 163.1826 |
| | 160.3057 |
| | 162.2133 |
| | 159.0948 |
| | 172.4561 |
| | 170.9672 |
| | 170.5680 |
| | 178.4315 |
| | 179.1454 |
| | 177.2991 |
| | 176.2880 |
| | 189.1163 |
| | 189.2245 |
| | 190.9163 |
| | 188.2433 |
| | 191.9652 |
| | 185.6398 |
| | 182.3591 |
| | 178.1103 |
| | 175.4996 |
| | 168.2864 |
| | 168.2544 |
| | 167.7351 |
| | 175.2664 |
| | 177.9024 |
| | 170.9249 |
| | 179.9661 |
| | 191.3894 |
| | 187.4599 |
| | 184.9323 |
| | 193.3221 |
| | 172.2397 |
| | 169.4601 |
| | 170.4223 |
| | 183.6683 |
| | 179.3889 |
| | 178.5442 |
| | 161.7990 |
| | 166.8422 |
| | 153.9905 |
| | 160.0273 |
| | 168.1522 |
| | 164.5271 |
| | 163.7284 |
| | 164.8349 |
| | 165.7460 |
| | 170.2869 |
| | 165.2781 |
| | 161.4746 |
| | 169.7306 |
| | 183.7753 |
| | 181.9752 |
| | 190.5310 |
| | 180.5324 |
| | 184.8444 |
| | 196.5221 |
| | 163.9074 |
| | 173.1352 |
| | 134.5799 |
| | 129.3166 |
| | 123.7236 |
| | 120.8754 |
| | 120.5088 |
| | 117.3407 |
| | 119.8774 |
| | 123.7460 |
| | 115.6636 |
| | 116.1771 |
| | 104.5032 |
| | 100.2746 |
| | 102.4755 |
| | 103.0526 |
| | 103.3841 |
| | 102.7318 |
| | 94.6848 |
| | 92.4446 |
| | 87.8236 |
| | 114.4043 |
| | 113.6650 |
| | 125.8566 |
| | 120.3225 |
| | 120.0421 |
| | 119.5746 |
| | 122.3296 |
| | 122.2195 |
| | 121.1443 |
| | 122.5688 |
| | 121.1755 |
| | 117.8414 |
| | 115.5394 |
| | 112.2661 |
| | 114.3282 |
| | 113.8893 |
| | 115.3830 |
| | 113.9969 |
| | 122.1398 |
| | 120.2933 |
| | 118.9460 |
| | 119.6274 |
| | 117.9251 |
| | 115.5641 |
| | 126.2070 |
| | 120.7486 |
| | 121.3520 |
| | 125.2916 |
| | 119.3859 |
| | 114.4831 |
| | 115.7093 |
| | 111.6461 |
| | 111.4312 |
| | 110.6275 |
| | 104.4113 |
| | 101.6861 |
| | 103.0315 |
| | 104.7491 |
| | 100.6742 |
| | 99.4119 |
| | 100.0833 |
| | 99.0233 |
| | 97.9259 |
| | 100.2596 |
| | 101.1003 |
| | 101.1151 |
| | 101.8198 |
| | 101.7767 |
| | 103.3732 |
| | 102.2827 |
| | 105.5152 |
| | 104.1123 |
| | 103.7848 |
| | 102.3753 |
| | 107.8956 |
| | 107.2288 |
| | 106.3611 |
| | 107.5710 |
| | 106.8752 |
| | 103.5326 |
| | 106.0861 |
| | 106.3013 |
| | 105.3834 |
| | 100.2131 |
| | 98.8644 |
| | 97.9197 |
| | 97.1388 |
| | 96.0370 |
| | 97.2408 |
| | 94.5110 |
| | 98.7875 |
| | 97.6768 |
| | 98.1576 |
| | 99.1102 |
| | 97.0820 |
| | 98.5190 |
| | 96.3036 |
| | 95.0973 |
| | 95.5244 |
| | 97.8188 |
| | 100.2838 |
| | 99.5305 |
| | 101.1073 |
| | 103.2693 |
| | 104.4182 |
| | 103.5119 |
| | 106.4493 |
| | 108.4893 |
| | 106.8539 |
| | 109.8783 |
| | 111.4216 |
| | 113.8870 |
| | 110.8528 |
| | 111.1646 |
| | 111.3059 |
| | 111.3518 |
| | 111.1023 |
| | 110.8518 |
| | 113.0107 |
| | 112.3864 |
| | 110.5639 |
| | 113.2363 |
| | 113.6904 |
| | 109.6931 |
| | 111.4578 |
| | 110.6354 |
| | 112.0109 |
| | 112.0883 |
| | 111.6275 |
| | 113.0457 |
| | 115.5783 |
| | 115.1111 |
| | 117.5595 |
| | 115.2379 |
| | 114.2664 |
| | 109.6755 |
| | 108.6640 |
| | 106.0859 |
| | 109.9168 |
| | 115.1453 |
| | 114.5564 |
| | 115.0237 |
| | 115.4435 |
| | 113.4041 |
| | 115.0457 |
| | 115.5811 |
| | 114.9970 |
| | 112.4670 |
| | 116.4355 |
| | 116.1835 |
| | 121.1738 |
| | 120.1696 |
| | 118.3519 |
| | 114.7779 |
| | 114.4740 |
| | 110.1019 |
| | 112.4031 |
| | 111.6263 |
| | 108.5219 |
| | 105.4893 |
| | 109.0302 |
| | 111.5411 |
| | 110.9576 |
| | 114.2378 |
| | 117.9235 |
| | 117.3113 |
| | 115.6384 |
| | 112.1758 |
| | 108.9508 |
| | 113.5588 |
| | 120.1859 |
| | 123.9256 |
| | 120.4839 |
| | 122.7877 |
| | 121.8617 |
| | 117.3984 |
| | 114.1736 |
| | 124.5912 |
| | 124.8772 |
| | 124.9632 |
| | 124.7561 |
| | 125.0121 |
| | 124.4618 |
| | 124.8843 |
| | 125.0404 |
| | 124.3368 |
| | 124.7300 |
| | 125.1121 |
| | 125.0554 |
| | 125.0490 |
| | 124.9879 |
| | 124.9842 |
| | 124.7395 |
| | 124.9965 |
| | 124.6633 |
| | 124.6712 |
| | 124.2103 |
| | 124.5861 |
| | 124.4541 |
| | 124.6318 |
| | 124.4926 |
| | 124.5125 |
| | 124.5041 |
| | 124.5533 |
| | 124.4020 |
| | 126.2696 |
| | 132.2310 |
| | 132.2643 |
| | 137.3303 |
| | 131.4347 |
| | 134.2145 |
| | 12.0498 |
| | 12.0420 |
| | 117.7923 |
| | 10.2958 |
| | 10.1779 |
| | 9.6548 |
| | 9.6002 |
| | 9.8125 |
| | 10.0201 |
| | 10.2771 |
| | 10.4896 |
| | 10.1643 |
| | 9.4967 |
| | 8.9714 |
| | 8.9255 |
| | 8.9878 |
| | 9.2941 |
| | 9.1029 |
| | 8.9506 |
| | 8.7890 |
| | 8.9774 |
| | 9.1043 |
| | 8.6035 |
| | 8.2146 |
| | 8.1799 |
| | 8.0639 |
| | 8.1532 |
| | 8.0163 |
| | 8.2804 |
| | 7.9974 |
| | 8.0645 |
| | 8.1759 |
| | 8.0952 |
| | 8.2376 |
| | 8.2356 |
| | 92.5717 |
| | 97.6030 |
| | 100.6128 |
| | 100.2327 |
| | 100.5861 |
| | 99.3304 |
| | 92.3092 |
| | 96.3668 |
| | 91.2895 |
| | 92.1592 |
| | 92.6974 |
| | 93.5586 |
| | 97.2266 |
| | 96.7042 |
| | 92.0674 |
| | 92.5713 |
| | 93.9068 |
| | 98.5261 |
| | 100.2511 |
| | 100.2696 |
| | 102.6547 |
| | 102.1414 |
| | 101.3522 |
| | 105.9547 |
| | 108.1539 |
| | 112.3792 |
| | 103.1941 |
| | 104.3227 |
| | 103.7721 |
| | 101.0654 |
| | 103.4920 |
| | 107.9151 |
| | 106.3036 |
| | 107.4000 |
| | 98.9504 |
| | 100.0279 |
| | 104.2129 |
| | 103.2678 |
| | 109.7793 |
| | 107.8445 |
| | 109.1488 |
| | 113.8767 |
| | 112.3886 |
| | 105.3134 |
| | 102.9737 |
| | 100.6842 |
| | 99.5115 |
| | 103.9456 |
| | 103.4124 |
| | 98.1649 |
| | 103.9863 |
| | 102.1319 |
| | 99.1053 |
| | 102.6960 |
| | 108.3985 |
| | 110.0451 |
| | 110.0487 |
| | 109.3142 |
| | 111.1704 |
| | 112.3784 |
| | 117.8210 |
| | 120.5397 |
| | 123.4527 |
| | 122.5659 |
| | 124.2791 |
| | 126.6154 |
| | 127.9731 |
| | 130.4456 |
| | 133.0981 |
| | 132.5834 |
| | 133.4465 |
| | 134.5418 |
| | 133.8530 |
| | 125.9924 |
| | 122.3903 |
| | 120.3368 |
| | 124.9537 |
| | 124.1946 |
| | 125.5526 |
| | 126.0512 |
| | 126.3288 |
| | 125.3567 |
| | 128.8613 |
| | 127.8470 |
| | 126.5271 |
| | 127.4242 |
| | 135.2555 |
| | 133.1821 |
| | 136.9327 |
| | 141.0061 |
| | 138.4629 |
| | 128.5611 |
| | 124.0040 |
| | 126.2769 |
| | 130.0105 |
| | 130.1975 |
| | 129.0401 |
| | 125.6142 |
| | 124.3959 |
| | 128.1311 |
| | 126.2802 |
| | 122.9385 |
| | 128.3911 |
| | 130.3825 |
| | 136.5648 |
| | 138.8201 |
| | 145.8734 |
| | 142.4270 |
| | 136.4566 |
| | 143.2640 |
| | 138.9676 |
| | 139.4744 |
| | 140.2332 |
| | 150.8151 |
| | 151.6611 |
| | 152.8503 |
| | 148.9853 |
| | 137.1199 |
| | 126.2810 |
| | 127.6958 |
| | 125.0069 |
| | 126.9690 |
| | 122.0372 |
| | 125.4311 |
| | 149.5764 |
| | 149.1823 |
| | 149.3324 |
| | 147.2720 |
| | 146.8606 |
| | 146.9090 |
| | 150.7160 |
| | 151.5699 |
| | 151.9055 |
| | 165.8792 |
| | 165.7886 |
| | 174.6119 |
| | 180.0477 |