Historique once d’argent / pa’anga tongan

Historique des taux quotidiens XAG /TOP depuis le mercredi, 27 mars 2013.

Le maximum a été atteint le

1 once d’argent = 68.9584 pa’anga tongan

le minimum le

1 once d’argent = 2.7457 pa’anga tongan

Historique des prix TOP / XAG

Date XAG/TOP
65.3941
68.9584
66.1995
59.8206
58.6386
59.3539
57.7164
56.7639
53.0983
54.9723
53.7080
52.9128
54.8734
52.2059
54.3911
54.2392
55.5110
56.6707
55.9639
53.9295
57.8497
58.3913
56.1836
53.5621
54.9787
56.0463
55.2582
54.1625
52.3745
49.9180
55.2194
55.6918
55.2950
57.1322
57.9396
54.3578
53.7288
54.6453
58.3138
57.1202
57.7875
54.4256
54.0700
53.7193
56.1374
56.7862
55.9028
55.0551
55.5331
56.8502
59.9181
58.9811
59.4682
58.8802
51.6350
49.5670
48.7188
51.1933
51.4357
52.0337
54.4804
54.3046
56.5179
55.6595
56.4310
56.3191
53.9203
54.5626
52.0676
49.4120
49.4628
52.0287
50.4591
46.3657
46.8290
45.8514
47.9547
49.7177
44.5090
46.5042
46.8777
43.0618
44.2684
44.5745
46.9204
48.5720
47.5087
43.1233
44.1764
44.9227
46.8606
49.4331
50.5752
49.2352
50.6738
50.5071
50.5162
50.5764
50.6159
52.4131
53.9047
57.0483
56.9640
58.2501
55.8803
54.1107
54.1490
52.2465
51.1277
54.4633
52.2117
51.3803
52.1059
52.5109
50.9850
50.9301
51.1978
52.3760
54.8283
56.5440
54.9319
53.7287
54.9756
52.1751
51.1619
51.2627
51.1810
50.3529
53.3745
55.2735
54.3028
53.9688
53.9302
52.9852
57.4524
56.9151
56.8141
59.2038
59.6414
58.5190
58.5291
62.1266
62.2530
62.6694
62.3915
63.5126
61.4375
60.9682
59.3766
58.6319
56.7303
56.8385
56.4704
58.6102
59.4409
57.6521
60.8333
64.7042
63.3423
62.7114
65.6043
58.0281
57.1914
56.8144
61.7843
60.2077
59.8406
54.4331
56.0059
51.8329
54.0997
56.9850
55.7943
56.0009
56.1874
56.6659
58.0764
56.1973
54.9854
56.8690
61.9465
61.0549
63.7688
60.9439
62.5078
66.2400
55.2429
58.3121
45.4641
43.6437
41.8324
40.8791
40.6034
39.4970
40.0279
41.9452
39.4358
39.7749
35.6486
34.3910
35.2179
35.4643
36.2020
35.8926
32.9354
33.0655
30.7297
39.0507
39.1662
43.1873
41.1819
41.2104
41.0447
41.6239
41.5150
41.1619
41.4850
40.9508
40.0737
39.1488
38.2668
39.2655
39.1081
39.5246
39.0700
41.6899
41.3810
40.6680
41.0055
40.4980
39.6609
43.3721
41.2514
41.5318
42.8447
40.9981
39.0533
39.4677
38.0062
37.5682
37.0510
35.0602
34.2751
34.4364
35.4093
34.0011
33.5469
33.9602
33.4712
33.2080
33.8178
34.1121
34.0232
34.4565
34.0122
34.5800
33.3236
35.0885
34.6928
34.7142
34.1376
35.9129
35.7034
35.6244
35.6247
35.5804
35.0326
35.2891
35.5381
35.2455
33.8910
33.1427
33.3129
32.9698
32.6766
33.0528
32.1696
33.6762
33.3801
33.5841
33.8947
33.2153
33.5015
32.9747
32.5884
32.7083
33.4828
34.4234
34.1335
34.6580
35.3994
35.8248
35.5596
36.4572
37.3694
36.5888
37.4599
37.7636
38.3969
37.3488
37.7957
37.8817
37.5466
36.5942
36.6535
36.9873
37.1078
36.4659
37.0104
36.9480
36.1067
36.9487
36.4592
36.8902
36.8975
36.6175
36.9414
38.0122
38.1787
39.0466
38.5775
38.5199
37.0900
36.9629
36.2332
37.6367
39.0673
38.3863
38.6347
38.7430
38.2549
38.0450
38.4610
37.8026
36.9060
37.9028
38.2492
39.3901
39.0821
39.1247
37.5627
37.2075
35.6716
36.9591
36.5842
36.2257
35.3043
36.3580
37.5626
37.4082
38.8507
40.2802
40.1130
40.0176
38.5803
37.6990
39.1053
41.3783
42.5986
41.0948
41.7997
41.2783
40.2439
38.8742
41.7140
41.7421
41.8809
41.9298
42.0934
42.2396
42.5561
42.9211
43.0193
43.3108
43.2918
41.9929
42.4143
42.0864
42.2539
42.6993
42.2664
41.8081
41.7424
42.0000
41.6571
41.5259
41.0730
41.8033
41.9767
41.8264
41.7150
42.1013
42.3145
44.2751
44.4196
45.9908
45.1342
45.1584
4.1186
4.1025
39.0048
3.4727
3.5101
3.3358
3.3363
3.3650
3.4267
3.5143
3.5192
3.4344
3.2543
3.0616
3.0404
3.0877
3.1975
3.1302
3.0860
3.0621
3.1510
3.1736
3.0537
2.9326
2.9214
2.7883
2.8241
2.7749
2.8956
2.7916
2.8235
2.8683
2.8140
2.8699
2.8498
32.0490
34.0795
35.1425
35.2762
35.4657
35.1703
32.5961
32.8963
31.3053
31.7867
33.0790
32.8928
34.0389
33.9503
32.2439
31.7017
31.9006
33.0133
34.0381
34.0256
33.6155
33.6689
33.4922
34.3950
34.5967
35.9003
33.0284
33.3565
33.1819
32.2875
32.9990
34.5088
33.8213
34.0864
31.7056
31.7470
32.7436
32.5952
34.7230
34.2992
34.7046
35.6793
35.2516
32.7940
31.9344
30.9534
30.9427
32.1449
31.7329
30.5906
32.6897
31.9468
31.3619
31.9294
33.6951
34.0528
34.1250
33.8141
34.0884
34.0587
35.0617
35.4412
36.3718
35.7364
36.2280
36.9883
37.6297
37.8642
38.6681
38.4030
38.5672
38.7940
38.6743
36.4966
35.7188
35.0232
35.9255
35.7142
36.0006
36.2625
35.8660
35.1449
36.4067
36.5499
36.5170
37.0923
39.4914
38.8780
39.9546
41.0083
40.2681
37.7693
36.4783
36.6721
37.7101
37.9508
37.6293
36.3737
36.0875
37.2122
36.6771
35.6877
36.6070
37.0840
38.7675
39.2277
41.0150
39.9732
38.7831
40.1490
39.0805
39.2151
40.3694
43.8555
44.6273
44.1798
42.9951
39.5381
36.4848
36.4053
35.7561
36.6793
35.4415
36.4428
42.1343
41.5565
40.9702
40.0478
40.4628
40.0297
40.8734
41.0917
41.2640
45.0387
44.9169
47.4033
49.1791