Historique des taux quotidiens XAG /INR depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’argent = 2 412.8688 roupie indienne
le minimum le
1 once d’argent = 83.1999 roupie indienne
Historique des prix INR / XAG
Date | XAG/INR |
| 2 277.8950 |
| 2 412.8688 |
| 2 321.9115 |
| 2 092.8915 |
| 2 057.6644 |
| 2 078.1160 |
| 2 027.9532 |
| 1 985.6866 |
| 1 864.7033 |
| 1 905.7943 |
| 1 883.0261 |
| 1 852.6472 |
| 1 929.0390 |
| 1 834.4123 |
| 1 920.2141 |
| 1 921.2745 |
| 1 981.7275 |
| 2 015.7769 |
| 1 979.3442 |
| 1 901.5056 |
| 2 046.7505 |
| 2 055.9012 |
| 1 965.7777 |
| 1 857.8450 |
| 1 910.3331 |
| 1 938.2070 |
| 1 907.3329 |
| 1 877.3374 |
| 1 823.9406 |
| 1 741.5412 |
| 1 919.7332 |
| 1 938.3319 |
| 1 914.3805 |
| 1 982.7536 |
| 2 002.5076 |
| 1 890.8081 |
| 1 882.5492 |
| 1 915.0892 |
| 2 034.7143 |
| 1 988.7786 |
| 2 039.0652 |
| 1 909.3933 |
| 1 876.8255 |
| 1 866.6338 |
| 1 968.2707 |
| 1 983.4614 |
| 1 944.3071 |
| 1 911.3930 |
| 1 954.8814 |
| 1 981.2426 |
| 2 090.2138 |
| 2 041.2685 |
| 2 062.4960 |
| 2 051.2309 |
| 1 796.3991 |
| 1 722.7950 |
| 1 704.9843 |
| 1 803.1801 |
| 1 818.0271 |
| 1 844.8241 |
| 1 923.6863 |
| 1 907.3558 |
| 1 984.0429 |
| 1 943.6081 |
| 1 992.9809 |
| 1 977.8933 |
| 1 898.3644 |
| 1 929.6380 |
| 1 822.2445 |
| 1 708.6919 |
| 1 705.2026 |
| 1 776.2465 |
| 1 699.4910 |
| 1 585.3815 |
| 1 597.5881 |
| 1 533.5292 |
| 1 618.5815 |
| 1 660.0559 |
| 1 504.6838 |
| 1 557.3083 |
| 1 575.1186 |
| 1 458.9623 |
| 1 502.8215 |
| 1 520.1900 |
| 1 611.1085 |
| 1 648.3472 |
| 1 605.5438 |
| 1 467.0195 |
| 1 497.7030 |
| 1 518.1901 |
| 1 578.1310 |
| 1 659.6997 |
| 1 683.6138 |
| 1 651.3786 |
| 1 715.1399 |
| 1 700.4797 |
| 1 686.8711 |
| 1 680.7368 |
| 1 688.2410 |
| 1 732.8025 |
| 1 813.1367 |
| 1 925.5385 |
| 1 918.1478 |
| 1 981.0970 |
| 1 838.5336 |
| 1 796.5202 |
| 1 807.1810 |
| 1 720.0201 |
| 1 676.3558 |
| 1 787.8600 |
| 1 709.4780 |
| 1 665.9380 |
| 1 705.1409 |
| 1 728.1891 |
| 1 686.4883 |
| 1 691.2096 |
| 1 688.0153 |
| 1 721.9137 |
| 1 804.2584 |
| 1 865.3835 |
| 1 807.0522 |
| 1 797.3094 |
| 1 843.3544 |
| 1 744.9778 |
| 1 701.7671 |
| 1 686.3545 |
| 1 670.9679 |
| 1 642.4543 |
| 1 746.0697 |
| 1 804.8720 |
| 1 763.3385 |
| 1 749.4658 |
| 1 771.8770 |
| 1 747.2613 |
| 1 887.7425 |
| 1 869.8719 |
| 1 887.2101 |
| 1 957.3965 |
| 1 964.5944 |
| 1 939.4176 |
| 1 923.2192 |
| 2 038.8187 |
| 2 031.2416 |
| 2 035.7722 |
| 2 016.5259 |
| 2 070.0996 |
| 2 008.2822 |
| 1 984.9762 |
| 1 960.9795 |
| 1 934.5207 |
| 1 860.7587 |
| 1 818.6196 |
| 1 794.4022 |
| 1 868.0006 |
| 1 901.4683 |
| 1 845.7276 |
| 1 943.7028 |
| 2 044.0420 |
| 2 005.0897 |
| 1 988.5130 |
| 2 083.2625 |
| 1 848.8428 |
| 1 829.3307 |
| 1 842.1575 |
| 1 986.2113 |
| 1 942.6939 |
| 1 941.5445 |
| 1 756.6444 |
| 1 810.7450 |
| 1 677.0760 |
| 1 749.7517 |
| 1 842.9356 |
| 1 791.6186 |
| 1 792.5162 |
| 1 796.1386 |
| 1 792.5081 |
| 1 846.6096 |
| 1 780.7398 |
| 1 752.9154 |
| 1 842.1241 |
| 1 994.0407 |
| 1 973.7050 |
| 2 066.4276 |
| 1 975.8901 |
| 2 043.7521 |
| 2 176.0132 |
| 1 822.9767 |
| 1 914.5652 |
| 1 488.9905 |
| 1 438.5227 |
| 1 366.1801 |
| 1 348.8897 |
| 1 349.5156 |
| 1 320.4981 |
| 1 335.4071 |
| 1 383.4833 |
| 1 297.7976 |
| 1 292.8185 |
| 1 173.4631 |
| 1 122.8009 |
| 1 154.2276 |
| 1 167.9641 |
| 1 176.9776 |
| 1 155.1987 |
| 1 056.8673 |
| 1 055.3447 |
| 967.3135 |
| 1 259.4121 |
| 1 225.1579 |
| 1 341.0512 |
| 1 270.9425 |
| 1 266.6505 |
| 1 262.3999 |
| 1 292.4714 |
| 1 284.0198 |
| 1 268.1318 |
| 1 300.9587 |
| 1 278.0533 |
| 1 242.0522 |
| 1 207.7023 |
| 1 178.3565 |
| 1 211.8135 |
| 1 208.4323 |
| 1 226.4073 |
| 1 205.1070 |
| 1 275.7532 |
| 1 260.5343 |
| 1 245.6278 |
| 1 257.3655 |
| 1 238.0404 |
| 1 203.7485 |
| 1 318.8070 |
| 1 279.3203 |
| 1 289.0781 |
| 1 324.0656 |
| 1 272.3740 |
| 1 211.8358 |
| 1 217.6006 |
| 1 174.0299 |
| 1 130.1753 |
| 1 126.1258 |
| 1 055.2679 |
| 1 030.6579 |
| 1 043.9285 |
| 1 071.8154 |
| 1 036.8958 |
| 1 023.3945 |
| 1 022.2897 |
| 1 014.3174 |
| 1 010.7815 |
| 1 044.5414 |
| 1 035.9470 |
| 1 042.4801 |
| 1 046.1704 |
| 1 043.6521 |
| 1 060.6534 |
| 1 044.9898 |
| 1 070.8783 |
| 1 052.9008 |
| 1 068.6378 |
| 1 070.0287 |
| 1 126.2670 |
| 1 129.2020 |
| 1 118.7096 |
| 1 136.9384 |
| 1 120.2502 |
| 1 087.0391 |
| 1 108.0590 |
| 1 093.6674 |
| 1 077.7262 |
| 1 036.1354 |
| 1 050.0828 |
| 1 053.9958 |
| 1 015.1753 |
| 1 009.1940 |
| 1 034.4167 |
| 1 023.0461 |
| 1 067.5432 |
| 1 066.5775 |
| 1 073.4593 |
| 1 084.3711 |
| 1 063.9933 |
| 1 063.7836 |
| 1 037.3953 |
| 1 023.1891 |
| 1 027.4876 |
| 1 031.1338 |
| 1 042.2223 |
| 1 030.6349 |
| 1 049.3835 |
| 1 054.3791 |
| 1 065.1180 |
| 1 060.8215 |
| 1 082.0308 |
| 1 106.7006 |
| 1 089.7452 |
| 1 111.9739 |
| 1 125.4968 |
| 1 141.1361 |
| 1 100.7177 |
| 1 111.3656 |
| 1 124.6109 |
| 1 119.0163 |
| 1 108.0640 |
| 1 084.8913 |
| 1 107.8063 |
| 1 093.0309 |
| 1 070.1112 |
| 1 080.9494 |
| 1 081.4126 |
| 1 065.2052 |
| 1 075.8879 |
| 1 068.8201 |
| 1 078.1749 |
| 1 074.4950 |
| 1 064.4602 |
| 1 079.4894 |
| 1 094.0435 |
| 1 087.1848 |
| 1 103.2177 |
| 1 085.1358 |
| 1 086.9827 |
| 1 045.1323 |
| 1 035.8373 |
| 1 012.8968 |
| 1 052.0824 |
| 1 099.2208 |
| 1 103.1216 |
| 1 114.4719 |
| 1 110.1591 |
| 1 093.9606 |
| 1 112.3310 |
| 1 115.2154 |
| 1 110.1143 |
| 1 088.2293 |
| 1 117.9979 |
| 1 105.7895 |
| 1 138.0759 |
| 1 142.1195 |
| 1 115.6629 |
| 1 092.8376 |
| 1 090.3625 |
| 1 038.6451 |
| 1 078.6485 |
| 1 060.1607 |
| 1 036.0678 |
| 1 011.1566 |
| 1 049.4131 |
| 1 068.2699 |
| 1 063.8853 |
| 1 093.2740 |
| 1 128.9302 |
| 1 122.5579 |
| 1 109.5644 |
| 1 065.7848 |
| 1 048.5052 |
| 1 085.4056 |
| 1 153.1480 |
| 1 186.9637 |
| 1 158.2081 |
| 1 186.9675 |
| 1 176.4867 |
| 1 140.9756 |
| 1 122.3153 |
| 1 237.4649 |
| 1 239.1035 |
| 1 243.7881 |
| 1 243.7368 |
| 1 249.5675 |
| 1 260.9878 |
| 1 266.3886 |
| 1 266.9018 |
| 1 265.3719 |
| 1 266.5080 |
| 1 261.2544 |
| 1 260.5768 |
| 1 254.3497 |
| 1 264.3264 |
| 1 274.9352 |
| 1 268.1993 |
| 1 260.3893 |
| 1 241.8030 |
| 1 240.8610 |
| 1 243.4650 |
| 1 241.6689 |
| 1 237.0467 |
| 1 237.1808 |
| 1 238.4860 |
| 1 245.5341 |
| 1 240.6512 |
| 1 235.7800 |
| 1 248.6296 |
| 1 265.9118 |
| 1 319.2504 |
| 1 322.8196 |
| 1 366.8881 |
| 1 325.9517 |
| 1 346.2108 |
| 123.9931 |
| 124.1646 |
| 1 204.6828 |
| 106.6860 |
| 104.5125 |
| 98.7410 |
| 98.9295 |
| 101.0434 |
| 102.6944 |
| 105.2723 |
| 106.9075 |
| 104.0429 |
| 97.6306 |
| 92.0067 |
| 91.5782 |
| 92.8394 |
| 95.4293 |
| 94.6578 |
| 93.2276 |
| 93.7877 |
| 95.7170 |
| 97.2751 |
| 91.1675 |
| 87.5861 |
| 86.6803 |
| 85.6157 |
| 85.3052 |
| 83.3114 |
| 85.7810 |
| 83.6461 |
| 84.6659 |
| 86.0933 |
| 84.8026 |
| 85.7171 |
| 85.3738 |
| 961.5917 |
| 1 010.1034 |
| 1 031.4169 |
| 1 027.4868 |
| 1 026.2846 |
| 1 021.6665 |
| 965.1417 |
| 1 000.2638 |
| 954.1271 |
| 970.2244 |
| 969.7374 |
| 987.6197 |
| 1 001.1020 |
| 975.0525 |
| 930.4903 |
| 935.9857 |
| 936.3751 |
| 981.4847 |
| 995.9434 |
| 1 001.7066 |
| 1 026.1475 |
| 1 030.4228 |
| 1 022.1468 |
| 1 063.8752 |
| 1 084.5283 |
| 1 128.0979 |
| 1 042.2433 |
| 1 045.8777 |
| 1 039.4593 |
| 1 003.4039 |
| 1 016.2836 |
| 1 058.3212 |
| 1 044.9215 |
| 1 054.3355 |
| 981.8934 |
| 986.7022 |
| 1 014.3150 |
| 1 013.3453 |
| 1 074.8788 |
| 1 058.2360 |
| 1 065.1233 |
| 1 102.3871 |
| 1 092.7600 |
| 1 028.5700 |
| 1 026.0663 |
| 1 005.1556 |
| 991.7737 |
| 1 032.1328 |
| 1 007.8802 |
| 960.5664 |
| 1 015.3745 |
| 994.3589 |
| 961.1507 |
| 992.2625 |
| 1 048.5520 |
| 1 063.5076 |
| 1 062.4386 |
| 1 063.0780 |
| 1 077.6638 |
| 1 079.1844 |
| 1 137.1367 |
| 1 143.8474 |
| 1 176.5901 |
| 1 171.4457 |
| 1 192.8134 |
| 1 225.0272 |
| 1 229.5041 |
| 1 234.4924 |
| 1 261.5625 |
| 1 255.3311 |
| 1 258.5951 |
| 1 262.1753 |
| 1 257.1741 |
| 1 183.1339 |
| 1 127.4139 |
| 1 108.6102 |
| 1 137.8929 |
| 1 130.9993 |
| 1 168.6097 |
| 1 176.3562 |
| 1 188.2609 |
| 1 171.7319 |
| 1 205.0696 |
| 1 194.9354 |
| 1 184.0429 |
| 1 215.2683 |
| 1 297.5878 |
| 1 270.5502 |
| 1 329.9336 |
| 1 365.0854 |
| 1 335.7892 |
| 1 252.1685 |
| 1 211.4030 |
| 1 242.7520 |
| 1 249.5240 |
| 1 251.5380 |
| 1 253.4169 |
| 1 210.9175 |
| 1 203.2640 |
| 1 237.6526 |
| 1 206.1026 |
| 1 196.2909 |
| 1 253.8197 |
| 1 273.7136 |
| 1 348.1279 |
| 1 339.8391 |
| 1 398.6714 |
| 1 360.9389 |
| 1 306.5067 |
| 1 376.2880 |
| 1 357.5186 |
| 1 360.4487 |
| 1 377.7880 |
| 1 530.9956 |
| 1 564.5683 |
| 1 532.3287 |
| 1 464.8626 |
| 1 304.5298 |
| 1 201.2780 |
| 1 177.9087 |
| 1 159.5491 |
| 1 187.4473 |
| 1 157.5146 |
| 1 162.0696 |
| 1 391.9186 |
| 1 347.6957 |
| 1 348.3982 |
| 1 303.3235 |
| 1 272.4624 |
| 1 261.6243 |
| 1 287.1715 |
| 1 274.4661 |
| 1 284.5027 |
| 1 398.5013 |
| 1 411.0419 |
| 1 487.2420 |
| 1 525.3095 |