Historique des taux quotidiens XAG /EEK depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’argent = 425.4929 couronne estonienne
le minimum le
1 once d’argent = 17.7079 couronne estonienne
Historique des prix EEK / XAG
Date | XAG/EEK |
| 398.3280 |
| 401.1449 |
| 425.4929 |
| 401.6527 |
| 365.6721 |
| 356.1109 |
| 360.6737 |
| 350.7077 |
| 345.2049 |
| 324.5827 |
| 333.3063 |
| 329.5566 |
| 324.9771 |
| 335.0441 |
| 317.5525 |
| 331.2612 |
| 330.5111 |
| 337.6438 |
| 344.1783 |
| 341.0317 |
| 331.6287 |
| 354.1495 |
| 352.0743 |
| 337.2932 |
| 326.5632 |
| 335.0257 |
| 343.1891 |
| 336.8654 |
| 334.5085 |
| 323.9779 |
| 311.8861 |
| 341.5480 |
| 340.7772 |
| 335.9905 |
| 347.4936 |
| 350.0306 |
| 326.6552 |
| 324.2745 |
| 328.8886 |
| 351.9984 |
| 343.8099 |
| 345.9490 |
| 328.9661 |
| 328.3610 |
| 326.4677 |
| 343.8841 |
| 350.1793 |
| 344.2310 |
| 338.2665 |
| 341.6187 |
| 346.5707 |
| 363.6091 |
| 356.0143 |
| 356.5429 |
| 358.2340 |
| 318.0259 |
| 308.1751 |
| 304.2027 |
| 319.3591 |
| 320.9099 |
| 325.0936 |
| 340.0626 |
| 336.8435 |
| 351.0750 |
| 344.7905 |
| 353.0968 |
| 350.8217 |
| 338.9341 |
| 346.5435 |
| 331.6623 |
| 316.5556 |
| 318.5868 |
| 332.5222 |
| 324.4394 |
| 303.2746 |
| 305.5777 |
| 296.5420 |
| 316.3763 |
| 324.0974 |
| 299.8540 |
| 304.8110 |
| 306.5766 |
| 286.4505 |
| 293.7094 |
| 299.6304 |
| 311.7891 |
| 317.6975 |
| 310.0113 |
| 281.6243 |
| 288.5436 |
| 297.5306 |
| 299.8212 |
| 312.9219 |
| 321.2923 |
| 317.4097 |
| 322.5882 |
| 318.4367 |
| 318.6540 |
| 323.7516 |
| 323.1952 |
| 337.1038 |
| 346.0402 |
| 358.3791 |
| 358.5381 |
| 370.1072 |
| 340.7243 |
| 332.1404 |
| 330.4407 |
| 315.0441 |
| 313.2604 |
| 330.9848 |
| 315.7161 |
| 310.6300 |
| 317.2716 |
| 318.3235 |
| 308.8629 |
| 309.2291 |
| 310.4469 |
| 317.8669 |
| 337.3794 |
| 344.9945 |
| 330.1034 |
| 324.0134 |
| 330.8734 |
| 312.4889 |
| 305.6658 |
| 304.5270 |
| 302.7774 |
| 297.4905 |
| 314.5434 |
| 325.3520 |
| 318.6219 |
| 314.5195 |
| 317.4916 |
| 312.7959 |
| 334.6679 |
| 333.6368 |
| 333.8818 |
| 346.3437 |
| 348.5817 |
| 342.4182 |
| 340.7597 |
| 359.6001 |
| 358.0476 |
| 359.2439 |
| 354.6659 |
| 363.6049 |
| 352.1274 |
| 348.8112 |
| 339.4957 |
| 335.6774 |
| 325.9364 |
| 328.5786 |
| 327.9499 |
| 338.4479 |
| 332.3302 |
| 344.2969 |
| 362.8578 |
| 356.0113 |
| 354.0372 |
| 369.3728 |
| 326.4998 |
| 323.7711 |
| 322.4107 |
| 347.0407 |
| 338.1459 |
| 335.7675 |
| 307.1908 |
| 316.9552 |
| 297.0325 |
| 311.4113 |
| 326.6817 |
| 320.5273 |
| 323.5452 |
| 321.8421 |
| 324.7081 |
| 333.4392 |
| 323.2649 |
| 318.3782 |
| 333.0190 |
| 358.2427 |
| 355.7730 |
| 368.8513 |
| 353.3357 |
| 360.3047 |
| 387.4564 |
| 322.6622 |
| 340.2887 |
| 272.0312 |
| 263.7610 |
| 253.2425 |
| 248.5265 |
| 247.0554 |
| 239.8126 |
| 245.1468 |
| 257.6690 |
| 245.4423 |
| 245.1442 |
| 223.6840 |
| 213.0347 |
| 218.9672 |
| 219.6048 |
| 221.1619 |
| 220.2922 |
| 198.8390 |
| 200.3283 |
| 182.4492 |
| 232.2455 |
| 236.1723 |
| 268.4130 |
| 257.1112 |
| 254.7851 |
| 250.3512 |
| 256.8675 |
| 254.8708 |
| 251.9730 |
| 253.2636 |
| 250.3104 |
| 246.0269 |
| 239.3293 |
| 234.8117 |
| 238.9493 |
| 239.5361 |
| 240.8822 |
| 238.7770 |
| 253.3961 |
| 251.1751 |
| 246.4169 |
| 250.4430 |
| 248.3188 |
| 244.5914 |
| 265.0962 |
| 253.5095 |
| 254.3707 |
| 262.5428 |
| 248.9899 |
| 238.4019 |
| 238.3111 |
| 229.6151 |
| 230.8649 |
| 228.1597 |
| 213.9231 |
| 209.4957 |
| 209.9926 |
| 212.4079 |
| 206.8591 |
| 203.4574 |
| 205.6062 |
| 204.0174 |
| 202.7462 |
| 206.0535 |
| 208.4963 |
| 208.8589 |
| 208.5867 |
| 207.9564 |
| 211.9516 |
| 210.8706 |
| 214.8303 |
| 211.7658 |
| 212.7572 |
| 208.2600 |
| 218.8900 |
| 218.7920 |
| 217.8629 |
| 216.9816 |
| 215.6885 |
| 210.1392 |
| 213.4401 |
| 213.4892 |
| 210.9097 |
| 202.7882 |
| 202.1906 |
| 200.2562 |
| 198.3590 |
| 196.7451 |
| 197.0361 |
| 195.5470 |
| 200.9535 |
| 199.2893 |
| 198.7789 |
| 198.5782 |
| 196.0316 |
| 195.9522 |
| 190.0024 |
| 189.1160 |
| 191.0504 |
| 195.2121 |
| 199.4902 |
| 201.1354 |
| 205.8820 |
| 207.3740 |
| 207.2337 |
| 205.8921 |
| 211.0941 |
| 214.4897 |
| 213.1935 |
| 218.3086 |
| 222.4170 |
| 224.7225 |
| 219.4837 |
| 221.8647 |
| 219.1242 |
| 216.8065 |
| 216.4599 |
| 211.4041 |
| 213.3074 |
| 211.0558 |
| 209.4620 |
| 211.1882 |
| 209.9323 |
| 207.1417 |
| 210.0448 |
| 211.4243 |
| 210.1452 |
| 210.6052 |
| 212.3337 |
| 217.1249 |
| 217.2345 |
| 221.4833 |
| 223.5096 |
| 221.6524 |
| 215.1497 |
| 214.1832 |
| 209.1146 |
| 215.5183 |
| 224.2083 |
| 226.1293 |
| 228.4080 |
| 227.6342 |
| 228.6264 |
| 226.1219 |
| 221.3046 |
| 226.0176 |
| 225.2592 |
| 232.7429 |
| 234.6508 |
| 228.6891 |
| 225.6306 |
| 225.7439 |
| 215.7277 |
| 222.3786 |
| 221.4160 |
| 219.5986 |
| 215.3412 |
| 222.6107 |
| 231.9607 |
| 231.5665 |
| 236.9265 |
| 243.8420 |
| 244.6031 |
| 239.4586 |
| 237.0652 |
| 233.1788 |
| 242.1997 |
| 257.3257 |
| 270.6990 |
| 264.7259 |
| 267.9418 |
| 260.7717 |
| 254.4244 |
| 249.1720 |
| 274.4912 |
| 274.5158 |
| 274.0070 |
| 274.5228 |
| 270.6869 |
| 271.6198 |
| 270.2522 |
| 274.4895 |
| 274.4877 |
| 277.9147 |
| 278.4164 |
| 279.3804 |
| 273.5612 |
| 270.2591 |
| 274.0000 |
| 273.5175 |
| 270.7128 |
| 263.3906 |
| 265.1966 |
| 267.4701 |
| 264.3209 |
| 261.1987 |
| 259.4925 |
| 258.6380 |
| 260.3428 |
| 258.6314 |
| 260.7733 |
| 259.8920 |
| 260.3677 |
| 275.9630 |
| 279.3911 |
| 287.1119 |
| 279.9123 |
| 283.8668 |
| 26.1462 |
| 25.9306 |
| 21.8354 |
| 21.6697 |
| 20.5173 |
| 20.6887 |
| 20.8955 |
| 21.1965 |
| 21.6642 |
| 22.0672 |
| 21.7189 |
| 20.3345 |
| 18.9999 |
| 18.9298 |
| 19.4603 |
| 19.9274 |
| 19.8642 |
| 19.8130 |
| 19.4255 |
| 19.6567 |
| 19.7676 |
| 18.8268 |
| 18.5059 |
| 18.5428 |
| 18.1574 |
| 18.3694 |
| 18.0719 |
| 18.5457 |
| 18.1760 |
| 18.0516 |
| 18.5132 |
| 18.7834 |
| 18.9746 |
| 18.7863 |
| 210.9826 |
| 219.0337 |
| 225.1861 |
| 218.4991 |
| 218.3112 |
| 218.9312 |
| 203.1596 |
| 211.7193 |
| 198.8303 |
| 203.6732 |
| 204.1414 |
| 201.5370 |
| 216.0223 |
| 217.6081 |
| 207.0238 |
| 206.7717 |
| 212.8782 |
| 218.5004 |
| 222.0390 |
| 219.6704 |
| 222.8519 |
| 223.2052 |
| 223.0833 |
| 238.6191 |
| 242.9478 |
| 243.6195 |
| 228.1876 |
| 230.3136 |
| 235.9267 |
| 231.4331 |
| 240.7661 |
| 243.3304 |
| 240.5620 |
| 243.3868 |
| 232.1628 |
| 227.3018 |
| 229.3975 |
| 224.4613 |
| 237.8038 |
| 235.3925 |
| 238.2632 |
| 250.1257 |
| 239.2816 |
| 218.9272 |
| 211.6384 |
| 202.8600 |
| 200.5170 |
| 205.5303 |
| 207.2537 |
| 194.4891 |
| 206.9717 |
| 201.7562 |
| 196.6437 |
| 202.2053 |
| 207.8314 |
| 209.6849 |
| 214.5951 |
| 214.6394 |
| 212.4829 |
| 213.4638 |
| 224.8649 |
| 229.6115 |
| 231.5801 |
| 229.0990 |
| 229.3793 |
| 233.9584 |
| 235.1498 |
| 240.1129 |
| 244.0182 |
| 243.8239 |
| 245.2775 |
| 244.9069 |
| 243.9619 |
| 230.0575 |
| 222.6444 |
| 218.7691 |
| 226.4225 |
| 225.5394 |
| 227.2948 |
| 227.1866 |
| 227.6735 |
| 225.5997 |
| 232.5360 |
| 231.6304 |
| 229.9321 |
| 232.2965 |
| 246.3438 |
| 242.3293 |
| 249.7350 |
| 256.3368 |
| 251.8301 |
| 234.3052 |
| 226.4187 |
| 229.9629 |
| 237.1414 |
| 237.5513 |
| 234.8304 |
| 227.7376 |
| 226.3575 |
| 233.1058 |
| 229.8783 |
| 224.4080 |
| 234.6578 |
| 238.4714 |
| 249.7826 |
| 253.6083 |
| 265.2249 |
| 259.2826 |
| 249.1164 |
| 261.5194 |
| 254.1391 |
| 254.8392 |
| 256.9461 |
| 277.3679 |
| 278.5863 |
| 280.1664 |
| 272.9740 |
| 251.4530 |
| 232.2709 |
| 233.7275 |
| 228.9504 |
| 233.3990 |
| 223.9711 |
| 230.2675 |
| 274.1068 |
| 273.8477 |
| 273.8472 |
| 270.5694 |
| 269.0479 |
| 269.5666 |
| 276.0973 |
| 277.5253 |
| 278.0480 |
| 303.3690 |
| 304.0048 |
| 319.2511 |
| 330.2211 |