Historique des taux quotidiens XAG /ADP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 once d’argent = 4 524.9245 peseta andorrane
le minimum le
1 once d’argent = 188.4505 peseta andorrane
Date | XAG/ADP |
---|---|
4 206.4999 | |
4 265.6405 | |
4 524.9245 | |
4 271.2580 | |
3 888.3592 | |
3 787.2239 | |
3 835.6259 | |
3 729.1646 | |
3 671.2620 | |
3 451.3043 | |
3 544.5848 | |
3 504.7299 | |
3 455.7414 | |
3 562.6329 | |
3 376.5311 | |
3 522.9700 | |
3 514.8581 | |
3 590.7573 | |
3 659.6422 | |
3 626.8795 | |
3 526.2926 | |
3 766.3405 | |
3 743.9836 | |
3 586.6163 | |
3 472.4518 | |
3 562.8236 | |
3 649.8003 | |
3 581.9527 | |
3 557.3695 | |
3 445.1158 | |
3 316.8738 | |
3 632.2080 | |
3 623.6410 | |
3 573.1757 | |
3 695.0362 | |
3 721.9655 | |
3 473.4087 | |
3 448.0501 | |
3 497.7160 | |
3 743.3434 | |
3 655.9352 | |
3 678.9168 | |
3 498.0028 | |
3 491.8143 | |
3 471.4592 | |
3 656.7950 | |
3 724.1648 | |
3 660.3427 | |
3 596.8974 | |
3 632.5886 | |
3 685.1746 | |
3 866.6453 | |
3 785.9054 | |
3 791.5994 | |
3 809.6568 | |
3 381.9530 | |
3 276.9470 | |
3 235.0991 | |
3 396.1525 | |
3 412.7311 | |
3 457.1128 | |
3 616.0886 | |
3 582.3151 | |
3 733.1891 | |
3 666.4566 | |
3 755.2644 | |
3 730.8537 | |
3 604.0887 | |
3 685.0032 | |
3 526.8756 | |
3 366.3182 | |
3 388.0269 | |
3 535.9297 | |
3 449.7372 | |
3 225.2912 | |
3 249.4727 | |
3 153.5495 | |
3 364.5620 | |
3 446.6287 | |
3 188.6685 | |
3 241.0921 | |
3 260.3865 | |
3 046.0181 | |
3 123.4466 | |
3 186.0064 | |
3 315.4396 | |
3 378.3959 | |
3 296.9136 | |
2 994.8701 | |
3 068.5106 | |
3 163.7191 | |
3 188.3203 | |
3 327.5270 | |
3 416.9292 | |
3 375.2708 | |
3 430.4694 | |
3 386.5167 | |
3 388.5030 | |
3 443.0840 | |
3 437.1662 | |
3 584.8544 | |
3 679.7222 | |
3 811.0530 | |
3 812.9394 | |
3 935.4196 | |
3 623.3096 | |
3 531.6892 | |
3 513.9525 | |
3 350.2875 | |
3 331.5313 | |
3 519.4006 | |
3 357.0472 | |
3 303.4725 | |
3 373.8678 | |
3 384.9666 | |
3 284.4701 | |
3 288.2804 | |
3 301.5257 | |
3 380.1117 | |
3 587.9234 | |
3 668.4856 | |
3 510.1865 | |
3 445.2513 | |
3 518.2620 | |
3 322.9018 | |
3 250.2852 | |
3 238.4237 | |
3 219.8798 | |
3 163.7372 | |
3 344.5565 | |
3 459.4849 | |
3 387.9234 | |
3 344.5162 | |
3 376.2502 | |
3 326.1235 | |
3 558.6097 | |
3 547.6230 | |
3 550.7952 | |
3 682.7846 | |
3 706.8904 | |
3 641.5088 | |
3 623.5700 | |
3 824.0864 | |
3 807.6255 | |
3 820.0302 | |
3 771.3260 | |
3 866.6004 | |
3 744.6914 | |
3 709.3779 | |
3 610.3372 | |
3 569.5039 | |
3 465.8984 | |
3 494.3737 | |
3 487.5766 | |
3 598.7568 | |
3 533.8419 | |
3 661.3011 | |
3 858.6556 | |
3 785.6556 | |
3 764.5680 | |
3 928.2375 | |
3 471.7562 | |
3 443.2692 | |
3 428.5608 | |
3 690.2665 | |
3 596.1900 | |
3 570.4154 | |
3 266.4800 | |
3 370.6964 | |
3 158.8060 | |
3 311.2103 | |
3 474.1121 | |
3 408.8157 | |
3 440.7130 | |
3 422.1860 | |
3 452.8585 | |
3 545.9067 | |
3 437.3367 | |
3 385.6347 | |
3 541.2578 | |
3 809.2382 | |
3 783.0734 | |
3 922.0151 | |
3 757.1808 | |
3 831.2364 | |
4 120.1073 | |
3 431.4104 | |
3 618.3770 | |
2 892.9652 | |
2 805.0684 | |
2 692.8094 | |
2 642.7129 | |
2 627.0036 | |
2 550.1842 | |
2 606.7584 | |
2 739.9827 | |
2 610.2508 | |
2 606.6645 | |
2 378.6113 | |
2 265.2529 | |
2 328.6761 | |
2 335.1143 | |
2 351.6259 | |
2 342.7224 | |
2 114.3470 | |
2 130.4825 | |
1 940.2031 | |
2 469.6207 | |
2 511.5057 | |
2 854.5057 | |
2 734.1565 | |
2 709.2476 | |
2 661.9801 | |
2 731.3378 | |
2 710.2449 | |
2 679.2244 | |
2 693.2060 | |
2 661.7672 | |
2 616.0169 | |
2 544.9962 | |
2 497.0360 | |
2 541.1017 | |
2 547.2443 | |
2 561.3293 | |
2 538.9612 | |
2 694.6149 | |
2 671.0825 | |
2 620.5821 | |
2 663.1433 | |
2 640.7919 | |
2 601.1184 | |
2 819.0696 | |
2 695.8897 | |
2 704.9620 | |
2 791.9878 | |
2 647.8775 | |
2 535.4096 | |
2 533.9577 | |
2 441.7432 | |
2 454.8456 | |
2 426.0496 | |
2 275.0623 | |
2 227.9204 | |
2 233.1473 | |
2 258.7612 | |
2 199.6277 | |
2 163.5939 | |
2 186.4730 | |
2 169.3967 | |
2 156.1137 | |
2 191.3280 | |
2 217.0227 | |
2 221.1335 | |
2 218.2109 | |
2 211.3947 | |
2 253.9084 | |
2 242.2267 | |
2 284.3453 | |
2 251.8890 | |
2 262.5330 | |
2 214.7504 | |
2 327.7964 | |
2 326.7092 | |
2 316.7697 | |
2 307.3979 | |
2 293.6474 | |
2 234.6499 | |
2 269.8822 | |
2 270.4336 | |
2 243.0156 | |
2 156.3820 | |
2 150.0816 | |
2 129.4982 | |
2 109.4041 | |
2 092.1083 | |
2 095.4571 | |
2 079.2480 | |
2 137.0361 | |
2 119.2564 | |
2 113.7212 | |
2 111.4787 | |
2 084.6144 | |
2 083.8625 | |
2 020.4736 | |
2 011.1250 | |
2 031.6049 | |
2 075.9922 | |
2 121.5831 | |
2 138.9015 | |
2 189.1397 | |
2 205.3567 | |
2 203.5692 | |
2 189.3039 | |
2 244.9767 | |
2 280.9132 | |
2 266.9412 | |
2 321.3758 | |
2 365.1980 | |
2 389.5014 | |
2 333.8565 | |
2 359.2953 | |
2 330.0783 | |
2 305.4476 | |
2 301.6589 | |
2 248.0858 | |
2 268.3257 | |
2 244.1531 | |
2 227.4343 | |
2 245.8191 | |
2 232.2785 | |
2 202.8019 | |
2 233.5460 | |
2 248.2437 | |
2 234.7280 | |
2 239.5195 | |
2 257.9857 | |
2 308.8483 | |
2 310.0728 | |
2 355.3744 | |
2 376.7867 | |
2 357.2330 | |
2 288.0489 | |
2 277.8000 | |
2 223.6686 | |
2 291.7487 | |
2 384.0337 | |
2 404.4602 | |
2 428.9998 | |
2 420.5543 | |
2 431.0120 | |
2 404.5505 | |
2 353.3389 | |
2 403.6717 | |
2 395.2391 | |
2 474.8626 | |
2 495.2460 | |
2 431.9430 | |
2 399.1418 | |
2 400.3462 | |
2 294.1376 | |
2 364.9559 | |
2 354.3279 | |
2 335.2716 | |
2 289.7492 | |
2 367.4393 | |
2 466.8599 | |
2 462.6683 | |
2 519.3967 | |
2 592.7848 | |
2 601.1103 | |
2 546.5504 | |
2 521.0000 | |
2 479.6721 | |
2 575.6347 | |
2 736.6118 | |
2 878.6505 | |
2 815.3299 | |
2 849.0753 | |
2 773.1000 | |
2 705.4634 | |
2 649.4586 | |
2 919.0526 | |
2 919.0526 | |
2 913.9405 | |
2 919.0526 | |
2 878.6505 | |
2 888.6458 | |
2 873.6788 | |
2 919.0526 | |
2 919.0526 | |
2 955.3464 | |
2 960.6050 | |
2 971.1786 | |
2 908.8462 | |
2 873.6788 | |
2 913.9405 | |
2 908.8462 | |
2 878.6505 | |
2 801.1111 | |
2 820.1017 | |
2 844.2051 | |
2 810.5743 | |
2 777.7295 | |
2 759.3035 | |
2 750.1818 | |
2 768.4859 | |
2 750.1818 | |
2 773.1000 | |
2 763.8870 | |
2 768.4859 | |
2 934.4974 | |
2 971.1786 | |
3 052.9541 | |
2 976.4937 | |
3 013.2675 | |
278.0552 | |
275.7369 | |
2 679.3237 | |
232.1988 | |
230.4167 | |
218.2312 | |
220.0151 | |
222.2513 | |
225.4150 | |
230.3714 | |
234.6631 | |
230.9541 | |
216.2233 | |
202.0604 | |
201.2969 | |
206.9447 | |
211.8900 | |
211.2310 | |
210.6973 | |
206.5552 | |
209.0242 | |
210.2219 | |
200.2137 | |
196.7875 | |
197.1931 | |
193.0864 | |
195.3419 | |
192.2278 | |
197.1587 | |
193.2860 | |
191.9514 | |
196.8541 | |
199.7323 | |
201.7832 | |
199.7191 |