Historique des taux quotidiens XAF /TVD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc CFA (BEAC) = 0.0028412 Dollar des Tuvalu
le minimum le
1 franc CFA (BEAC) = 0.0020851 Dollar des Tuvalu
Historique des prix TVD / XAF
Date | XAF/TVD |
| 0.0023062 |
| 0.0022652 |
| 0.0022793 |
| 0.0022484 |
| 0.0022281 |
| 0.0022150 |
| 0.0022071 |
| 0.0022115 |
| 0.0022268 |
| 0.0022157 |
| 0.0022421 |
| 0.0022622 |
| 0.0022729 |
| 0.0023179 |
| 0.0023292 |
| 0.0022959 |
| 0.0022866 |
| 0.0022626 |
| 0.0022841 |
| 0.0022841 |
| 0.0022956 |
| 0.0022941 |
| 0.0022736 |
| 0.0022822 |
| 0.0022709 |
| 0.0023078 |
| 0.0022490 |
| 0.0023640 |
| 0.0024013 |
| 0.0024244 |
| 0.0024538 |
| 0.0024117 |
| 0.0024186 |
| 0.0024104 |
| 0.0024045 |
| 0.0023922 |
| 0.0023913 |
| 0.0024172 |
| 0.0024082 |
| 0.0024444 |
| 0.0024059 |
| 0.0023677 |
| 0.0023687 |
| 0.0023815 |
| 0.0023478 |
| 0.0023636 |
| 0.0023946 |
| 0.0024011 |
| 0.0024327 |
| 0.0024587 |
| 0.0024700 |
| 0.0024414 |
| 0.0024317 |
| 0.0024646 |
| 0.0024866 |
| 0.0024482 |
| 0.0024396 |
| 0.0024606 |
| 0.0024407 |
| 0.0024459 |
| 0.0024220 |
| 0.0024027 |
| 0.0024016 |
| 0.0024121 |
| 0.0023929 |
| 0.0023902 |
| 0.0024047 |
| 0.0024091 |
| 0.0023909 |
| 0.0023526 |
| 0.0023740 |
| 0.0023656 |
| 0.0023617 |
| 0.0023803 |
| 0.0023629 |
| 0.0023473 |
| 0.0023475 |
| 0.0023627 |
| 0.0023734 |
| 0.0023465 |
| 0.0023784 |
| 0.0023923 |
| 0.0024135 |
| 0.0023979 |
| 0.0023967 |
| 0.0024063 |
| 0.0024283 |
| 0.0024517 |
| 0.0024695 |
| 0.0024488 |
| 0.0024962 |
| 0.0024766 |
| 0.0024749 |
| 0.0024736 |
| 0.0024747 |
| 0.0025203 |
| 0.0025293 |
| 0.0025271 |
| 0.0024936 |
| 0.0024971 |
| 0.0025172 |
| 0.0024757 |
| 0.0024890 |
| 0.0024745 |
| 0.0024720 |
| 0.0025083 |
| 0.0025134 |
| 0.0025068 |
| 0.0025168 |
| 0.0025112 |
| 0.0024940 |
| 0.0024767 |
| 0.0024740 |
| 0.0025012 |
| 0.0024837 |
| 0.0025117 |
| 0.0024631 |
| 0.0025134 |
| 0.0025426 |
| 0.0025515 |
| 0.0025472 |
| 0.0025950 |
| 0.0025605 |
| 0.0026046 |
| 0.0026592 |
| 0.0027121 |
| 0.0027471 |
| 0.0028334 |
| 0.0027742 |
| 0.0026420 |
| 0.0025915 |
| 0.0024977 |
| 0.0024590 |
| 0.0024960 |
| 0.0025186 |
| 0.0024834 |
| 0.0024625 |
| 0.0024570 |
| 0.0024573 |
| 0.0024378 |
| 0.0024402 |
| 0.0024635 |
| 0.0024742 |
| 0.0024758 |
| 0.0024745 |
| 0.0024762 |
| 0.0024550 |
| 0.0024633 |
| 0.0024764 |
| 0.0024756 |
| 0.0024887 |
| 0.0024872 |
| 0.0024583 |
| 0.0024734 |
| 0.0024475 |
| 0.0024491 |
| 0.0024905 |
| 0.0025049 |
| 0.0024963 |
| 0.0025290 |
| 0.0025184 |
| 0.0024559 |
| 0.0024257 |
| 0.0024428 |
| 0.0024479 |
| 0.0024737 |
| 0.0024981 |
| 0.0024933 |
| 0.0024752 |
| 0.0024509 |
| 0.0024648 |
| 0.0024609 |
| 0.0024607 |
| 0.0024422 |
| 0.0024123 |
| 0.0023965 |
| 0.0024028 |
| 0.0024123 |
| 0.0024051 |
| 0.0024285 |
| 0.0024363 |
| 0.0024292 |
| 0.0024375 |
| 0.0024134 |
| 0.0024126 |
| 0.0024364 |
| 0.0024168 |
| 0.0024260 |
| 0.0024221 |
| 0.0024307 |
| 0.0024452 |
| 0.0024728 |
| 0.0024675 |
| 0.0024088 |
| 0.0024152 |
| 0.0023408 |
| 0.0023880 |
| 0.0023871 |
| 0.0023819 |
| 0.0024092 |
| 0.0024487 |
| 0.0024675 |
| 0.0024745 |
| 0.0024759 |
| 0.0024501 |
| 0.0024679 |
| 0.0024785 |
| 0.0024782 |
| 0.0024288 |
| 0.0024287 |
| 0.0023819 |
| 0.0023867 |
| 0.0023850 |
| 0.0024058 |
| 0.0024175 |
| 0.0024041 |
| 0.0024045 |
| 0.0024170 |
| 0.0024073 |
| 0.0023802 |
| 0.0023606 |
| 0.0023380 |
| 0.0023502 |
| 0.0023714 |
| 0.0024203 |
| 0.0024173 |
| 0.0023952 |
| 0.0024269 |
| 0.0024528 |
| 0.0024401 |
| 0.0024461 |
| 0.0024453 |
| 0.0024356 |
| 0.0023830 |
| 0.0023957 |
| 0.0023931 |
| 0.0023832 |
| 0.0023950 |
| 0.0023330 |
| 0.0023297 |
| 0.0023495 |
| 0.0023294 |
| 0.0023395 |
| 0.0023432 |
| 0.0023440 |
| 0.0023861 |
| 0.0023808 |
| 0.0023943 |
| 0.0023782 |
| 0.0023254 |
| 0.0022928 |
| 0.0022866 |
| 0.0023107 |
| 0.0022909 |
| 0.0022744 |
| 0.0022793 |
| 0.0022728 |
| 0.0022843 |
| 0.0022883 |
| 0.0022573 |
| 0.0022893 |
| 0.0022728 |
| 0.0022443 |
| 0.0022337 |
| 0.0022295 |
| 0.0022834 |
| 0.0022642 |
| 0.0022442 |
| 0.0022476 |
| 0.0022855 |
| 0.0022881 |
| 0.0022916 |
| 0.0022850 |
| 0.0022515 |
| 0.0022568 |
| 0.0022353 |
| 0.0021867 |
| 0.0021389 |
| 0.0021507 |
| 0.0021354 |
| 0.0021794 |
| 0.0021219 |
| 0.0021438 |
| 0.0021252 |
| 0.0021015 |
| 0.0021081 |
| 0.0021183 |
| 0.0021386 |
| 0.0021487 |
| 0.0021547 |
| 0.0021603 |
| 0.0021831 |
| 0.0022212 |
| 0.0022196 |
| 0.0021895 |
| 0.0021558 |
| 0.0021900 |
| 0.0021609 |
| 0.0022012 |
| 0.0021790 |
| 0.0021895 |
| 0.0021972 |
| 0.0021817 |
| 0.0021999 |
| 0.0022360 |
| 0.0022339 |
| 0.0022464 |
| 0.0022498 |
| 0.0022756 |
| 0.0022437 |
| 0.0022512 |
| 0.0022631 |
| 0.0022248 |
| 0.0022054 |
| 0.0022498 |
| 0.0022437 |
| 0.0022206 |
| 0.0022356 |
| 0.0022562 |
| 0.0023131 |
| 0.0023251 |
| 0.0023499 |
| 0.0023601 |
| 0.0023645 |
| 0.0023753 |
| 0.0023699 |
| 0.0022759 |
| 0.0022215 |
| 0.0022369 |
| 0.0022944 |
| 0.0022738 |
| 0.0022630 |
| 0.0022570 |
| 0.0022497 |
| 0.0022624 |
| 0.0023313 |
| 0.0023865 |
| 0.0024221 |
| 0.0023749 |
| 0.0023446 |
| 0.0023463 |
| 0.0024188 |
| 0.0023619 |
| 0.0022691 |
| 0.0022968 |
| 0.0023197 |
| 0.0023111 |
| 0.0022764 |
| 0.0022414 |
| 0.0022525 |
| 0.0023009 |