Historique des taux quotidiens XAF /TTD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 franc CFA (BEAC) = 0.015237 dollar de Trinité-et-Tobago
le minimum le
1 franc CFA (BEAC) = 0.009952 dollar de Trinité-et-Tobago
Historique des prix TTD / XAF
Date | XAF/TTD |
| 0.011116 |
| 0.011021 |
| 0.010999 |
| 0.011183 |
| 0.011114 |
| 0.011227 |
| 0.011272 |
| 0.011327 |
| 0.011229 |
| 0.011241 |
| 0.011144 |
| 0.011142 |
| 0.011129 |
| 0.011172 |
| 0.011272 |
| 0.011320 |
| 0.011324 |
| 0.011452 |
| 0.011448 |
| 0.011306 |
| 0.011162 |
| 0.011207 |
| 0.011343 |
| 0.011334 |
| 0.011061 |
| 0.011106 |
| 0.010969 |
| 0.011050 |
| 0.010938 |
| 0.010945 |
| 0.010849 |
| 0.010948 |
| 0.011041 |
| 0.011102 |
| 0.011156 |
| 0.011219 |
| 0.011264 |
| 0.011286 |
| 0.011371 |
| 0.011384 |
| 0.011446 |
| 0.011617 |
| 0.011385 |
| 0.011295 |
| 0.011294 |
| 0.011287 |
| 0.011131 |
| 0.011049 |
| 0.011081 |
| 0.011187 |
| 0.011255 |
| 0.011323 |
| 0.011342 |
| 0.011416 |
| 0.011311 |
| 0.011110 |
| 0.011041 |
| 0.010978 |
| 0.011053 |
| 0.011110 |
| 0.011098 |
| 0.011233 |
| 0.011259 |
| 0.011213 |
| 0.011103 |
| 0.011060 |
| 0.011004 |
| 0.010983 |
| 0.010894 |
| 0.010862 |
| 0.010710 |
| 0.010608 |
| 0.010678 |
| 0.010379 |
| 0.010226 |
| 0.010169 |
| 0.010179 |
| 0.010037 |
| 0.010172 |
| 0.009970 |
| 0.010374 |
| 0.010494 |
| 0.010274 |
| 0.010368 |
| 0.010274 |
| 0.010526 |
| 0.010553 |
| 0.010619 |
| 0.010596 |
| 0.010503 |
| 0.010428 |
| 0.010797 |
| 0.010965 |
| 0.010894 |
| 0.010797 |
| 0.011054 |
| 0.011127 |
| 0.011057 |
| 0.010845 |
| 0.010941 |
| 0.010884 |
| 0.011085 |
| 0.011394 |
| 0.011319 |
| 0.011164 |
| 0.011606 |
| 0.011705 |
| 0.011704 |
| 0.011767 |
| 0.011622 |
| 0.011717 |
| 0.011806 |
| 0.011722 |
| 0.011720 |
| 0.011738 |
| 0.011691 |
| 0.011681 |
| 0.011690 |
| 0.011687 |
| 0.011635 |
| 0.011770 |
| 0.011997 |
| 0.012001 |
| 0.012030 |
| 0.012029 |
| 0.011983 |
| 0.012020 |
| 0.012120 |
| 0.012141 |
| 0.012241 |
| 0.012292 |
| 0.012217 |
| 0.012158 |
| 0.012187 |
| 0.012133 |
| 0.012292 |
| 0.012224 |
| 0.012185 |
| 0.012290 |
| 0.012259 |
| 0.012350 |
| 0.012340 |
| 0.012544 |
| 0.012606 |
| 0.012677 |
| 0.012661 |
| 0.012593 |
| 0.012575 |
| 0.012470 |
| 0.012514 |
| 0.012471 |
| 0.012316 |
| 0.012213 |
| 0.012199 |
| 0.012353 |
| 0.012335 |
| 0.012269 |
| 0.012468 |
| 0.012581 |
| 0.012561 |
| 0.012461 |
| 0.012483 |
| 0.012584 |
| 0.012484 |
| 0.012608 |
| 0.012625 |
| 0.012653 |
| 0.012684 |
| 0.012564 |
| 0.012555 |
| 0.012366 |
| 0.012259 |
| 0.012277 |
| 0.012243 |
| 0.012070 |
| 0.012218 |
| 0.012176 |
| 0.012181 |
| 0.012196 |
| 0.012098 |
| 0.012157 |
| 0.012237 |
| 0.012201 |
| 0.012322 |
| 0.012188 |
| 0.012238 |
| 0.012099 |
| 0.012116 |
| 0.012137 |
| 0.011800 |
| 0.011694 |
| 0.011654 |
| 0.011602 |
| 0.011636 |
| 0.011671 |
| 0.011665 |
| 0.011456 |
| 0.011240 |
| 0.011305 |
| 0.011144 |
| 0.011228 |
| 0.011162 |
| 0.011194 |
| 0.011151 |
| 0.011123 |
| 0.011359 |
| 0.011006 |
| 0.011482 |
| 0.011750 |
| 0.011480 |
| 0.011184 |
| 0.011163 |
| 0.011239 |
| 0.011394 |
| 0.011361 |
| 0.011439 |
| 0.011469 |
| 0.011544 |
| 0.011547 |
| 0.011426 |
| 0.011516 |
| 0.011404 |
| 0.011412 |
| 0.011341 |
| 0.011427 |
| 0.011389 |
| 0.011497 |
| 0.011423 |
| 0.011513 |
| 0.011394 |
| 0.011327 |
| 0.011269 |
| 0.011356 |
| 0.011361 |
| 0.011380 |
| 0.011383 |
| 0.011437 |
| 0.011453 |
| 0.011583 |
| 0.011598 |
| 0.011514 |
| 0.011567 |
| 0.011641 |
| 0.011577 |
| 0.011703 |
| 0.011763 |
| 0.011609 |
| 0.011655 |
| 0.011611 |
| 0.011578 |
| 0.011520 |
| 0.011605 |
| 0.011567 |
| 0.011547 |
| 0.011643 |
| 0.011674 |
| 0.011634 |
| 0.011571 |
| 0.011716 |
| 0.011727 |
| 0.011635 |
| 0.011725 |
| 0.011757 |
| 0.011690 |
| 0.011645 |
| 0.011825 |
| 0.011819 |
| 0.011752 |
| 0.011855 |
| 0.011876 |
| 0.011917 |
| 0.011788 |
| 0.011663 |
| 0.011664 |
| 0.011681 |
| 0.011644 |
| 0.011771 |
| 0.011530 |
| 0.011726 |
| 0.011691 |
| 0.011779 |
| 0.011906 |
| 0.011813 |
| 0.011992 |
| 0.012090 |
| 0.011994 |
| 0.011927 |
| 0.011952 |
| 0.011990 |
| 0.011803 |
| 0.011715 |
| 0.011878 |
| 0.012020 |
| 0.011993 |
| 0.012027 |
| 0.012065 |
| 0.011956 |
| 0.012006 |
| 0.011949 |
| 0.012089 |
| 0.012048 |
| 0.011952 |
| 0.012117 |
| 0.012251 |
| 0.012244 |
| 0.012508 |
| 0.012637 |
| 0.012703 |
| 0.012591 |
| 0.012789 |
| 0.012919 |
| 0.012631 |
| 0.012658 |
| 0.012657 |
| 0.012637 |
| 0.012723 |
| 0.012643 |
| 0.012699 |
| 0.012698 |
| 0.012640 |
| 0.012660 |
| 0.012298 |
| 0.012296 |
| 0.012159 |
| 0.012101 |
| 0.012101 |
| 0.012166 |
| 0.012251 |
| 0.012085 |
| 0.012012 |
| 0.011891 |
| 0.011941 |
| 0.012056 |
| 0.012060 |
| 0.012131 |
| 0.012122 |
| 0.012287 |
| 0.012304 |
| 0.012419 |
| 0.012216 |
| 0.012344 |
| 0.012135 |
| 0.012097 |
| 0.012174 |
| 0.012056 |
| 0.012027 |
| 0.011787 |
| 0.011674 |
| 0.011681 |
| 0.011462 |
| 0.011434 |
| 0.011496 |
| 0.011532 |
| 0.011465 |
| 0.011508 |
| 0.011287 |
| 0.011145 |
| 0.011184 |
| 0.011140 |
| 0.010920 |
| 0.010855 |
| 0.010932 |
| 0.011147 |
| 0.011007 |
| 0.010931 |
| 0.010826 |
| 0.010851 |
| 0.010878 |
| 0.010841 |
| 0.011016 |
| 0.010929 |
| 0.011023 |
| 0.010865 |
| 0.010804 |
| 0.010705 |
| 0.010719 |
| 0.010676 |
| 0.010904 |
| 0.011032 |
| 0.010880 |
| 0.010877 |
| 0.011014 |
| 0.011289 |
| 0.011214 |
| 0.011077 |
| 0.011244 |
| 0.011365 |
| 0.011457 |
| 0.011482 |
| 0.011408 |
| 0.011483 |
| 0.011393 |
| 0.011417 |
| 0.011569 |
| 0.011430 |
| 0.011292 |
| 0.011410 |
| 0.011201 |
| 0.011298 |
| 0.010992 |
| 0.011078 |
| 0.011151 |
| 0.011247 |
| 0.011204 |
| 0.011222 |
| 0.011068 |
| 0.011199 |
| 0.011275 |
| 0.011316 |
| 0.011338 |
| 0.011163 |
| 0.011141 |
| 0.011262 |
| 0.011247 |
| 0.011016 |
| 0.011126 |
| 0.010931 |
| 0.010775 |
| 0.010793 |
| 0.010894 |
| 0.010985 |
| 0.010900 |
| 0.010588 |
| 0.010522 |
| 0.010593 |
| 0.010587 |
| 0.010578 |
| 0.010653 |
| 0.010495 |
| 0.010657 |
| 0.010535 |
| 0.010281 |
| 0.010355 |
| 0.010460 |
| 0.010473 |
| 0.010632 |
| 0.010677 |
| 0.010933 |
| 0.010989 |
| 0.010812 |
| 0.010856 |
| 0.010803 |
| 0.010939 |
| 0.010803 |
| 0.010848 |
| 0.011178 |
| 0.010720 |
| 0.010625 |
| 0.010592 |
| 0.010729 |
| 0.010522 |
| 0.010685 |
| 0.010741 |
| 0.010910 |
| 0.010983 |
| 0.010920 |
| 0.010921 |
| 0.010562 |
| 0.010602 |
| 0.010939 |
| 0.010761 |
| 0.010781 |
| 0.010494 |
| 0.010383 |
| 0.010238 |
| 0.010562 |
| 0.010511 |
| 0.010592 |
| 0.010201 |
| 0.010500 |
| 0.010830 |
| 0.010954 |
| 0.010990 |
| 0.010932 |
| 0.010951 |
| 0.010875 |
| 0.011221 |
| 0.011470 |
| 0.011573 |
| 0.011828 |
| 0.011837 |
| 0.012054 |
| 0.011918 |
| 0.012050 |
| 0.012008 |
| 0.012040 |
| 0.012007 |
| 0.012096 |
| 0.012256 |
| 0.012367 |
| 0.012284 |
| 0.012217 |
| 0.012284 |
| 0.012416 |
| 0.012486 |
| 0.012497 |
| 0.012714 |
| 0.012734 |
| 0.012905 |
| 0.012896 |
| 0.012976 |
| 0.012999 |
| 0.013104 |
| 0.013179 |
| 0.013175 |
| 0.013367 |
| 0.013284 |
| 0.013238 |
| 0.013302 |
| 0.013315 |
| 0.013393 |
| 0.013410 |
| 0.013489 |
| 0.013636 |
| 0.013620 |
| 0.013596 |
| 0.013577 |
| 0.013468 |
| 0.013449 |
| 0.013453 |
| 0.013531 |
| 0.013508 |
| 0.013373 |
| 0.013415 |
| 0.013388 |
| 0.013315 |
| 0.013204 |
| 0.013347 |
| 0.013240 |
| 0.013318 |
| 0.013325 |
| 0.013497 |
| 0.013377 |
| 0.013425 |
| 0.013399 |
| 0.013217 |
| 0.013186 |
| 0.013165 |
| 0.013094 |
| 0.013195 |
| 0.013478 |
| 0.013371 |
| 0.013238 |
| 0.013284 |
| 0.013214 |
| 0.013209 |
| 0.013045 |
| 0.012919 |
| 0.012918 |
| 0.013071 |
| 0.013049 |
| 0.013012 |
| 0.012949 |
| 0.013004 |
| 0.012909 |
| 0.012744 |
| 0.012575 |
| 0.012764 |
| 0.012848 |
| 0.013046 |
| 0.012951 |
| 0.012749 |
| 0.012655 |
| 0.012585 |
| 0.012700 |
| 0.012810 |
| 0.012798 |
| 0.012776 |
| 0.012758 |
| 0.012729 |
| 0.012547 |
| 0.012654 |
| 0.012657 |
| 0.012738 |
| 0.012681 |
| 0.012814 |
| 0.013023 |
| 0.013052 |
| 0.013189 |
| 0.013098 |
| 0.013014 |
| 0.013019 |
| 0.012753 |
| 0.012861 |
| 0.012869 |
| 0.012816 |
| 0.012594 |
| 0.012717 |
| 0.012618 |
| 0.012481 |
| 0.012400 |
| 0.012483 |
| 0.012580 |
| 0.012752 |
| 0.012652 |
| 0.012641 |
| 0.012621 |
| 0.012586 |
| 0.012799 |
| 0.012476 |
| 0.012206 |
| 0.012228 |
| 0.012028 |
| 0.012025 |
| 0.012085 |
| 0.011966 |
| 0.011840 |
| 0.011929 |
| 0.011865 |
| 0.012150 |
| 0.012048 |
| 0.012138 |
| 0.012052 |
| 0.012035 |
| 0.012108 |
| 0.012321 |
| 0.012397 |
| 0.012589 |
| 0.012760 |
| 0.012686 |
| 0.012637 |
| 0.012642 |
| 0.012876 |
| 0.012861 |
| 0.012755 |
| 0.012687 |
| 0.012747 |
| 0.012930 |
| 0.012762 |
| 0.012737 |
| 0.012646 |
| 0.012643 |
| 0.012567 |
| 0.012215 |
| 0.012291 |
| 0.012482 |
| 0.012605 |
| 0.012541 |
| 0.012727 |
| 0.012965 |
| 0.012847 |
| 0.013026 |
| 0.013147 |
| 0.013265 |
| 0.013408 |
| 0.013420 |
| 0.013266 |
| 0.013139 |
| 0.012780 |
| 0.013026 |
| 0.013176 |
| 0.013139 |
| 0.013625 |
| 0.013963 |
| 0.013839 |
| 0.013820 |
| 0.013686 |
| 0.013758 |
| 0.013856 |
| 0.013552 |
| 0.013512 |
| 0.013975 |
| 0.013731 |
| 0.013786 |
| 0.013874 |
| 0.014041 |
| 0.013776 |
| 0.013521 |
| 0.013651 |
| 0.013818 |
| 0.014299 |
| 0.014036 |
| 0.013730 |
| 0.013932 |
| 0.013718 |
| 0.013555 |
| 0.013614 |
| 0.013432 |
| 0.013461 |
| 0.013258 |
| 0.013168 |
| 0.012972 |
| 0.013064 |
| 0.013190 |
| 0.013125 |
| 0.012826 |
| 0.012458 |
| 0.012870 |
| 0.012651 |
| 0.012627 |
| 0.012860 |
| 0.012792 |
| 0.012618 |
| 0.013106 |
| 0.013079 |
| 0.013391 |
| 0.013364 |
| 0.013454 |
| 0.013431 |
| 0.013363 |
| 0.013167 |
| 0.012957 |
| 0.012572 |
| 0.012358 |
| 0.012369 |
| 0.012176 |
| 0.012167 |
| 0.012318 |
| 0.012691 |
| 0.012655 |
| 0.012485 |
| 0.012460 |
| 0.012104 |
| 0.012032 |
| 0.011824 |
| 0.011861 |
| 0.011760 |
| 0.011467 |
| 0.011830 |
| 0.011892 |
| 0.011901 |
| 0.012321 |
| 0.012706 |
| 0.012845 |
| 0.012936 |
| 0.013047 |
| 0.013009 |
| 0.012919 |
| 0.012977 |
| 0.013110 |
| 0.013069 |
| 0.012984 |
| 0.012979 |
| 0.012987 |
| 0.013163 |
| 0.013399 |
| 0.013622 |
| 0.013846 |
| 0.013986 |
| 0.013874 |
| 0.013732 |
| 0.013687 |
| 0.013979 |
| 0.014229 |
| 0.014321 |
| 0.014284 |
| 0.014290 |
| 0.014366 |
| 0.014025 |
| 0.014163 |
| 0.014157 |
| 0.013999 |
| 0.013878 |
| 0.013856 |
| 0.013915 |
| 0.013839 |
| 0.013573 |
| 0.013574 |
| 0.013554 |
| 0.013344 |
| 0.013405 |
| 0.013638 |
| 0.013490 |
| 0.013471 |
| 0.013248 |
| 0.013212 |
| 0.013334 |
| 0.013134 |
| 0.013073 |
| 0.013156 |
| 0.013438 |
| 0.013268 |
| 0.012814 |
| 0.012886 |
| 0.012691 |
| 0.012435 |
| 0.012291 |
| 0.012694 |
| 0.012744 |
| 0.012516 |
| 0.012869 |
| 0.012396 |
| 0.012035 |
| 0.011995 |
| 0.012143 |
| 0.012207 |
| 0.012430 |
| 0.012216 |
| 0.012514 |
| 0.012595 |
| 0.012765 |
| 0.012975 |
| 0.013488 |
| 0.013269 |
| 0.012970 |
| 0.012299 |
| 0.012028 |
| 0.012115 |
| 0.011948 |
| 0.012026 |
| 0.011946 |
| 0.011758 |
| 0.012557 |
| 0.012758 |
| 0.012712 |
| 0.013575 |
| 0.013868 |
| 0.013351 |
| 0.013304 |
| 0.013769 |
| 0.013908 |
| 0.013849 |
| 0.013993 |
| 0.014636 |
| 0.014798 |
| 0.014924 |
| 0.014940 |
| 0.014738 |
| 0.014802 |
| 0.014574 |
| 0.014600 |
| 0.014956 |
| 0.014809 |
| 0.015007 |
| 0.014793 |
| 0.014789 |
| 0.014759 |
| 0.014905 |
| 0.015156 |
| 0.015076 |
| 0.014966 |
| 0.015051 |
| 0.014685 |
| 0.015006 |
| 0.014630 |
| 0.014483 |
| 0.014124 |
| 0.013965 |
| 0.013834 |
| 0.014129 |
| 0.014081 |
| 0.013813 |
| 0.014178 |
| 0.014004 |
| 0.013928 |
| 0.013727 |
| 0.013708 |
| 0.014020 |
| 0.013969 |
| 0.014165 |
| 0.013971 |
| 0.013871 |
| 0.013790 |
| 0.013733 |
| 0.013486 |
| 0.013540 |
| 0.013427 |
| 0.013563 |
| 0.013426 |
| 0.013213 |
| 0.013150 |
| 0.012984 |
| 0.013007 |
| 0.012841 |
| 0.012984 |
| 0.013147 |
| 0.013037 |
| 0.013160 |
| 0.013134 |
| 0.012981 |
| 0.012977 |
| 0.012826 |
| 0.012776 |
| 0.012728 |
| 0.012851 |
| 0.012818 |
| 0.012825 |
| 0.012905 |
| 0.012968 |
| 0.013003 |
| 0.012933 |
| 0.012910 |
| 0.012734 |
| 0.012738 |
| 0.012694 |
| 0.012673 |
| 0.012561 |
| 0.012477 |
| 0.012551 |
| 0.012521 |
| 0.012350 |
| 0.012320 |
| 0.012329 |
| 0.012341 |
| 0.012322 |
| 0.012405 |
| 0.012532 |
| 0.012532 |
| 0.012472 |
| 0.012606 |
| 0.012696 |
| 0.012506 |
| 0.012213 |
| 0.012209 |
| 0.012117 |
| 0.012123 |
| 0.011959 |
| 0.011946 |
| 0.012022 |
| 0.012132 |
| 0.012156 |
| 0.012088 |
| 0.012103 |
| 0.012247 |
| 0.012186 |
| 0.012298 |
| 0.012124 |
| 0.012246 |
| 0.012217 |
| 0.012086 |
| 0.011988 |
| 0.012193 |
| 0.012246 |
| 0.012026 |
| 0.012037 |
| 0.012051 |
| 0.012378 |
| 0.012196 |
| 0.012288 |
| 0.012266 |
| 0.012169 |
| 0.012048 |
| 0.011854 |
| 0.011705 |
| 0.011528 |
| 0.011553 |
| 0.011450 |
| 0.011596 |
| 0.011386 |
| 0.011449 |
| 0.011300 |
| 0.011378 |
| 0.011345 |
| 0.011409 |
| 0.011519 |
| 0.011712 |
| 0.011550 |
| 0.011510 |
| 0.011275 |
| 0.011310 |
| 0.011450 |
| 0.011406 |
| 0.011248 |
| 0.011286 |
| 0.011206 |
| 0.011054 |
| 0.011267 |
| 0.011450 |
| 0.011416 |
| 0.011491 |
| 0.011503 |
| 0.011390 |
| 0.011486 |
| 0.011577 |
| 0.011723 |
| 0.011966 |
| 0.011664 |
| 0.011655 |
| 0.011802 |
| 0.011790 |
| 0.011644 |
| 0.011503 |
| 0.011520 |
| 0.011520 |
| 0.011383 |
| 0.011605 |
| 0.011594 |
| 0.011517 |
| 0.011693 |
| 0.011918 |
| 0.011986 |
| 0.012052 |
| 0.012261 |
| 0.012285 |
| 0.012386 |
| 0.012423 |
| 0.012397 |
| 0.012253 |
| 0.012320 |
| 0.012574 |
| 0.012761 |
| 0.012607 |
| 0.012653 |
| 0.012464 |
| 0.012382 |
| 0.012190 |
| 0.012422 |
| 0.012456 |
| 0.012442 |
| 0.012456 |
| 0.012822 |
| 0.012940 |
| 0.012736 |
| 0.012654 |
| 0.012761 |
| 0.012623 |
| 0.012400 |
| 0.012308 |
| 0.012288 |
| 0.012119 |
| 0.012166 |
| 0.011891 |
| 0.011773 |
| 0.011683 |
| 0.011686 |
| 0.011566 |
| 0.011651 |
| 0.011476 |
| 0.011460 |
| 0.011607 |
| 0.011763 |
| 0.011689 |
| 0.011470 |
| 0.011573 |
| 0.011845 |
| 0.011820 |
| 0.011713 |
| 0.011615 |
| 0.011538 |
| 0.011487 |
| 0.011736 |
| 0.011621 |
| 0.011430 |
| 0.011448 |
| 0.011293 |
| 0.011379 |
| 0.011304 |
| 0.011455 |
| 0.011505 |
| 0.011454 |
| 0.011568 |
| 0.011767 |