Historique franc CFA (BEAC) / lats letton

Historique des taux quotidiens XAF /LVL depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 franc CFA (BEAC) = 0.0011389 lats letton

le minimum le

1 franc CFA (BEAC) = 0.0009832 lats letton

Historique des prix LVL / XAF

Date XAF/LVL
0.0010713
0.0010714
0.0010714
0.0010715
0.0010714
0.0010714
0.0010714
0.0010714
0.0010714
0.0010714
0.0010713
0.0010715
0.0010715
0.0010714
0.0010714
0.0010715
0.0010714
0.0010714
0.0010715
0.0010713
0.0010714
0.0010715
0.0010714
0.0010714
0.0010714
0.0010714
0.0010715
0.0010713
0.0010715
0.0010715
0.0010715
0.0010713
0.0010713
0.0010714
0.0010714
0.0010715
0.0010713
0.0010715
0.0010715
0.0010714
0.0010715
0.0010714
0.0010715
0.0010714
0.0010714
0.0010715
0.0010714
0.0010715
0.0010714
0.0010714
0.0010714
0.0010714
0.0010714
0.0010714
0.0010715
0.0010715
0.0010714
0.0010715
0.0010713
0.0010714
0.0010714
0.0010714
0.0010713
0.0010714
0.0010715
0.0010714
0.0010715
0.0010715
0.0010715
0.0010713
0.0010714
0.0010715
0.0010714
0.0010713
0.0010714
0.0010713
0.0010715
0.0010714
0.0010714
0.0010714
0.0010714
0.0010715
0.0010714
0.0010714
0.0010714
0.0010715
0.0010714
0.0010714
0.0010715
0.0010713
0.0010715
0.0010714
0.0010715
0.0010713
0.0010715
0.0010713
0.0010715
0.0010715
0.0010715
0.0010715
0.0010714
0.0010714
0.0010715
0.0010713
0.0010714
0.0010715
0.0010714
0.0010713
0.0010714
0.0010715
0.0010714
0.0010715
0.0010714
0.0010714
0.0010713
0.0010715
0.0010713
0.0010714
0.0010714
0.0010713
0.0010715
0.0010714
0.0010714
0.0010715
0.0010714
0.0010714
0.0010714
0.0010715
0.0010714
0.0010715
0.0010713
0.0010715
0.0010714
0.0010714
0.0010714
0.0010715
0.0010713
0.0010714
0.0010714
0.0010715
0.0010715
0.0010714
0.0010714
0.0010714
0.0010715
0.0010715
0.0010715
0.0010714
0.0010715
0.0010713
0.0010713
0.0010714
0.0010715
0.0010714
0.0010715
0.0010714
0.0010714
0.0010713
0.0010714
0.0010714
0.0010713
0.0010715
0.0010714
0.0010714
0.0010714
0.0010713
0.0010714
0.0010713
0.0010714
0.0010714
0.0010714
0.0010713
0.0010713
0.0010715
0.0010715
0.0010714
0.0010714
0.0010713
0.0010714
0.0010714
0.0010715
0.0010715
0.0010714
0.0010714
0.0010715
0.0010714
0.0010714
0.0010714
0.0010714
0.0010715
0.0010715
0.0010713
0.0010714
0.0010715
0.0010713
0.0010714
0.0010713
0.0010713
0.0010715
0.0010715
0.0010713
0.0010715
0.0010713
0.0010715
0.0010714
0.0010714
0.0010714
0.0010713
0.0010715
0.0010714
0.0010714
0.0010715
0.0010715
0.0010715
0.0010714
0.0010714
0.0010715
0.0010714
0.0010713
0.0010713
0.0010714
0.0010714
0.0010714
0.0010714
0.0010715
0.0010715
0.0010715
0.0010714
0.0010713
0.0010714
0.0010713
0.0010715
0.0010714
0.0010714
0.0010714
0.0010714
0.0010714
0.0010715
0.0010713
0.0010713
0.0010714
0.0010713
0.0010714
0.0010715
0.0010713
0.0010715
0.0010714
0.0010714
0.0010714
0.0010715
0.0010714
0.0010714
0.0010714
0.0010714
0.0010714
0.0010713
0.0010714
0.0010715
0.0010715
0.0010714
0.0010714
0.0010714
0.0010714
0.0010715
0.0010714
0.0010715
0.0010713
0.0010714
0.0010713
0.0010713
0.0010714
0.0010714
0.0010714
0.0010715
0.0010715
0.0010715
0.0010713
0.0010715
0.0010714
0.0010715
0.0010715
0.0010715
0.0010713
0.0010714
0.0010715
0.0010713
0.0010715
0.0010715
0.0010713
0.0010714
0.0010713
0.0010715
0.0010715
0.0010714
0.0010714
0.0010715
0.0010713
0.0010714
0.0010714
0.0010715
0.0010713
0.0010715
0.0010714
0.0010714
0.0010714
0.0010714
0.0010714
0.0010714
0.0010715
0.0010715
0.0010714
0.0010713
0.0010715
0.0010714
0.0010714
0.0010714
0.0010715
0.0010713
0.0010715
0.0010713
0.0010713
0.0010715
0.0010714
0.0010714
0.0010715
0.0010714
0.0010714
0.0011117
0.0011164
0.0011110
0.0011104
0.0011211
0.0011309
0.0011312
0.0011258
0.0011341
0.0011179
0.0011147
0.0011162
0.0011208
0.0011017
0.0010862
0.0010777
0.0010758
0.0010574
0.0010555
0.0010595
0.0010649
0.0010563
0.0010627
0.0010389
0.0010341
0.0010324
0.0010284
0.0010068
0.0010027
0.0010095
0.0010280
0.0010159
0.0010075
0.0010011
0.0010017
0.0010040
0.0010027
0.0010170
0.0010130
0.0010188
0.0010033
0.0010019
0.0009897
0.0009891
0.0009844
0.0010068
0.0010181
0.0010043
0.0010054
0.0010168
0.0010452
0.0010383
0.0010290
0.0010411
0.0010543
0.0010612
0.0010647
0.0010578
0.0010635
0.0010549
0.0010586
0.0010713
0.0010586
0.0010488
0.0010565
0.0010403
0.0010647
0.0010631
0.0010658
0.0010714
0.0010714
0.0010714
0.0010716
0.0010714
0.0010704
0.0010714
0.0010714
0.0010714
0.0010714
0.0010714
0.0010720
0.0010714
0.0010714
0.0010714
0.0010715
0.0010714
0.0010684
0.0010699
0.0010714
0.0010714
0.0010714
0.0010672
0.0010715
0.0010683
0.0010676
0.0010688
0.0010714
0.0010688
0.0010679
0.0010714
0.0010714
0.0010716
0.0010538
0.0010617
0.0010643
0.0010709
0.0010723
0.0010665
0.0010698
0.0010634
0.0010702
0.0010672
0.0010691
0.0010869
0.0010625
0.0010634
0.0010587
0.0010673
0.0010557
0.0010566
0.0010610
0.0010696
0.0010716
0.0010716
0.0010771
0.0010696
0.0010703
0.0010672
0.0010697
0.0010698
0.0010714
0.0010692
0.0010705
0.0010704
0.0010695
0.0010763
0.0010739
0.0010715
0.0010710
0.0010702
0.0010698
0.0010717
0.0010729
0.0010724
0.0010726
0.0010711
0.0010694
0.0010709
0.0010713
0.0010710
0.0010723
0.0010723
0.0010736
0.0010683
0.0010700
0.0010699
0.0010715
0.0010718
0.0010688
0.0010678
0.0010709
0.0010712
0.0010706
0.0010698
0.0010708
0.0010697
0.0010701
0.0010703
0.0010706
0.0010678
0.0010708
0.0010675
0.0010676
0.0010706
0.0010673
0.0010667
0.0010703
0.0010705
0.0010693
0.0010733
0.0010768
0.0010780
0.0010805
0.0010746
0.0010704
0.0010701
0.0010774
0.0010717
0.0010772
0.0010779
0.0010718
0.0010717
0.0010688
0.0010689
0.0010677
0.0010692
0.0010660
0.0010704
0.0010694
0.0010716
0.0010711
0.0010719
0.0010721
0.0010706
0.0010710
0.0010714
0.0010720
0.0010717
0.0010711
0.0010714
0.0010710
0.0010715
0.0010711
0.0010705
0.0010705
0.0010719
0.0010707
0.0010709
0.0010711
0.0010702
0.0010712
0.0010704
0.0010709
0.0010708
0.0010708
0.0010698
0.0010697
0.0010697
0.0010710
0.0010703
0.0010685
0.0010687
0.0010661
0.0010655
0.0010685
0.0010679
0.0010670
0.0010698
0.0010696
0.0010673
0.0010667
0.0010694
0.0010688
0.0010641
0.0010666
0.0010671
0.0010641
0.0010653
0.0010635
0.0010646
0.0010652
0.0010634
0.0010594
0.0010617
0.0010618
0.0010620
0.0010621
0.0010631
0.0010604
0.0010618
0.0010610
0.0010616
0.0010605
0.0010614
0.0010616
0.0010615
0.0010627
0.0010614
0.0010628
0.0010602
0.0010634
0.0010613
0.0010635
0.0010618
0.0010624
0.0010656
0.0010622
0.0010612
0.0010617
0.0010601
0.0010601
0.0010655
0.0010631
0.0010659
0.0010621
0.0010673
0.0010671
0.0010661
0.0010690
0.0010678
0.0010676
0.0010658
0.0010667
0.0010632
0.0010644
0.0010670
0.0010635
0.0010630
0.0010704
0.0010661
0.0010662
0.0010668
0.0010652
0.0010663
0.0010619
0.0010615
0.0010611
0.0010632
0.0010611
0.0010761
0.0010670
0.0010725
0.0010666
0.0010790
0.0010732
0.0010819
0.0010752
0.0010824
0.0010832
0.0010795
0.0010816
0.0010829
0.0010791
0.0010899
0.0010808
0.0010703
0.0010805
0.0010835
0.0010746
0.0010778
0.0010813
0.0010808
0.0010784
0.0010759
0.0010776
0.0010773
0.0010796
0.0010723
0.0010766
0.0010711
0.0010731
0.0010767
0.0010749
0.0010801
0.0010784
0.0010768
0.0010704
0.0010705
0.0010732
0.0010764
0.0010717
0.0010722
0.0010765
0.0010716
0.0010728
0.0010775
0.0010775
0.0010748
0.0010847
0.0010782
0.0010741
0.0010745
0.0010739
0.0010766
0.0010741
0.0010730
0.0010814
0.0010727
0.0010749
0.0010759
0.0010758
0.0010815
0.0010767
0.0010740
0.0010727
0.0010762
0.0010746
0.0010825
0.0010800
0.0010756
0.0010768
0.0010769
0.0010727
0.0010719
0.0010747
0.0010738
0.0010770
0.0010768
0.0010752
0.0010641
0.0010714
0.0010777
0.0010783
0.0010742
0.0010724
0.0010754
0.0010803
0.0010724
0.0010731
0.0010775
0.0010743
0.0010758
0.0010758
0.0010763
0.0010755
0.0010767
0.0010763
0.0010780
0.0010745
0.0010700
0.0010743
0.0010770
0.0010748
0.0010762
0.0010762
0.0010765
0.0010783
0.0010711
0.0010770
0.0010770
0.0010779
0.0010718
0.0010742
0.0010743
0.0010704
0.0010757
0.0010683
0.0010701
0.0010656
0.0010778
0.0010687
0.0010696
0.0010698
0.0010704
0.0010709
0.0010672
0.0010678
0.0010753
0.0010735
0.0010756
0.0010785
0.0010783
0.0010863
0.0010724
0.0010728
0.0010775
0.0010687
0.0010740
0.0010800
0.0010714
0.0010796
0.0010750
0.0010692
0.0010787
0.0010738
0.0010724
0.0010832
0.0010727
0.0010717
0.0010752
0.0010632
0.0010721
0.0010865
0.0010830
0.0010797
0.0010843
0.0010790
0.0010667
0.0010652
0.0010789
0.0010693
0.0010694
0.0010662
0.0010811
0.0010871
0.0010751
0.0010660
0.0010724
0.0010724
0.0010722
0.0010685
0.0010740
0.0010721
0.0010735
0.0010751
0.0010747
0.0010722
0.0010705
0.0010751
0.0010654
0.0010726
0.0010675
0.0010645
0.0010736
0.0010701
0.0010687
0.0010675
0.0010637
0.0010680
0.0010668
0.0010706
0.0010656
0.0010677
0.0010667
0.0010671
0.0010683
0.0010651
0.0010677
0.0010690
0.0010689
0.0010673
0.0010662
0.0010590
0.0010674
0.0010662
0.0010673
0.0010694
0.0010699
0.0010693
0.0010695
0.0010702
0.0010725
0.0010693
0.0010704
0.0010731
0.0010725
0.0010709
0.0010699
0.0010686
0.0010674
0.0010680
0.0010675
0.0010683
0.0010653
0.0010685
0.0010662
0.0010675
0.0010677
0.0010691
0.0010663
0.0010667
0.0010668
0.0010668
0.0010663
0.0010676
0.0010660
0.0010663
0.0010709
0.0010717
0.0010715
0.0010707
0.0010757
0.0010812
0.0010763
0.0010773
0.0010750
0.0010747
0.0010735
0.0010670
0.0010670
0.0010681
0.0010687
0.0010667
0.0010688
0.0010699
0.0010682
0.0010668
0.0010719
0.0010688
0.0010684
0.0010657
0.0010648
0.0010676
0.0010669
0.0010657
0.0010669
0.0010662
0.0010702
0.0010654
0.0010679
0.0010654
0.0010663
0.0010653
0.0010651
0.0010666
0.0010663
0.0010663
0.0010661
0.0010652
0.0010654
0.0010669
0.0010668
0.0010653
0.0010682
0.0010644
0.0010652
0.0010736
0.0010656
0.0010630
0.0010760
0.0010682
0.0010837
0.0010660
0.0010715
0.0010652
0.0010656
0.0010685
0.0010659
0.0010668
0.0010669
0.0010676
0.0010654
0.0010667
0.0010672
0.0010668
0.0010662
0.0010668
0.0010715
0.0010686
0.0010693
0.0010685
0.0010754
0.0010600
0.0010642
0.0010650
0.0010641
0.0010696
0.0010677
0.0010646
0.0010648
0.0010678
0.0010669
0.0010640
0.0010660
0.0010624
0.0010661
0.0010655
0.0010655
0.0010649
0.0010655
0.0010664
0.0010711
0.0010680
0.0010657
0.0010612
0.0010670
0.0010662
0.0010683
0.0010684
0.0010675
0.0010673
0.0010661
0.0010681
0.0010702
0.0010668
0.0010638
0.0010644
0.0010645
0.0010653
0.0010668
0.0010662
0.0010672
0.0010664
0.0010615
0.0010666
0.0010652
0.0010662
0.0010666
0.0010647
0.0010641
0.0010552
0.0010465
0.0010514
0.0010484
0.0010397
0.0010340
0.0010387
0.0010315
0.0010354
0.0010221
0.0010178
0.0010145
0.0010134
0.0010085
0.0010091
0.0010024
0.0010024
0.0010018
0.0010069
0.0010126
0.0009989
0.0010008
0.0010066
0.0010147
0.0010050
0.0009953
0.0009942
0.0010011
0.0010132
0.0009973
0.0009989
0.0009996
0.0009894
0.0009970
0.0009862
0.0009920
0.0009917
0.0009943
0.0010069
0.0010141