Historique des taux quotidiens XAF /GGP depuis le lundi, 23 juin 2014.
Le maximum a été atteint le
1 franc CFA (BEAC) = 0.0014372 Livre de Guernsey
le minimum le
1 franc CFA (BEAC) = 0.0010581 Livre de Guernsey
Historique des prix GGP / XAF
Date | XAF/GGP |
| 0.0013005 |
| 0.0013153 |
| 0.0013014 |
| 0.0013083 |
| 0.0013046 |
| 0.0013074 |
| 0.0013025 |
| 0.0013000 |
| 0.0013041 |
| 0.0013041 |
| 0.0013050 |
| 0.0013005 |
| 0.0013065 |
| 0.0012991 |
| 0.0013052 |
| 0.0013122 |
| 0.0013101 |
| 0.0013219 |
| 0.0013222 |
| 0.0013161 |
| 0.0013074 |
| 0.0013078 |
| 0.0013224 |
| 0.0013340 |
| 0.0013286 |
| 0.0013239 |
| 0.0013303 |
| 0.0013280 |
| 0.0013176 |
| 0.0013165 |
| 0.0013215 |
| 0.0013220 |
| 0.0013163 |
| 0.0013099 |
| 0.0013033 |
| 0.0013087 |
| 0.0013020 |
| 0.0013108 |
| 0.0013123 |
| 0.0013065 |
| 0.0013164 |
| 0.0013107 |
| 0.0013042 |
| 0.0013108 |
| 0.0013084 |
| 0.0013017 |
| 0.0013111 |
| 0.0013135 |
| 0.0013219 |
| 0.0013255 |
| 0.0013235 |
| 0.0013292 |
| 0.0013396 |
| 0.0013486 |
| 0.0013460 |
| 0.0013435 |
| 0.0013548 |
| 0.0013409 |
| 0.0013528 |
| 0.0013464 |
| 0.0013601 |
| 0.0013393 |
| 0.0013389 |
| 0.0013523 |
| 0.0013429 |
| 0.0013493 |
| 0.0013425 |
| 0.0013310 |
| 0.0013099 |
| 0.0013124 |
| 0.0013185 |
| 0.0013208 |
| 0.0013387 |
| 0.0013265 |
| 0.0013142 |
| 0.0013328 |
| 0.0013220 |
| 0.0013363 |
| 0.0013222 |
| 0.0013622 |
| 0.0013361 |
| 0.0013211 |
| 0.0013117 |
| 0.0013020 |
| 0.0012877 |
| 0.0012851 |
| 0.0012865 |
| 0.0012764 |
| 0.0012930 |
| 0.0012946 |
| 0.0012870 |
| 0.0013130 |
| 0.0013149 |
| 0.0013093 |
| 0.0013076 |
| 0.0013012 |
| 0.0012987 |
| 0.0012961 |
| 0.0012911 |
| 0.0013055 |
| 0.0012818 |
| 0.0012822 |
| 0.0012753 |
| 0.0012822 |
| 0.0012633 |
| 0.0012737 |
| 0.0012682 |
| 0.0012738 |
| 0.0012885 |
| 0.0012733 |
| 0.0012798 |
| 0.0012746 |
| 0.0012719 |
| 0.0012779 |
| 0.0012849 |
| 0.0013016 |
| 0.0013021 |
| 0.0012970 |
| 0.0012931 |
| 0.0012792 |
| 0.0012922 |
| 0.0013024 |
| 0.0012950 |
| 0.0012859 |
| 0.0012890 |
| 0.0012960 |
| 0.0013018 |
| 0.0013014 |
| 0.0013085 |
| 0.0013012 |
| 0.0013080 |
| 0.0013071 |
| 0.0013047 |
| 0.0012973 |
| 0.0012923 |
| 0.0013031 |
| 0.0013016 |
| 0.0013153 |
| 0.0013026 |
| 0.0013056 |
| 0.0013103 |
| 0.0013042 |
| 0.0013097 |
| 0.0013110 |
| 0.0013109 |
| 0.0013155 |
| 0.0013102 |
| 0.0013098 |
| 0.0013222 |
| 0.0013253 |
| 0.0013121 |
| 0.0013202 |
| 0.0012949 |
| 0.0013025 |
| 0.0013125 |
| 0.0013081 |
| 0.0013071 |
| 0.0013187 |
| 0.0013182 |
| 0.0013292 |
| 0.0013365 |
| 0.0013452 |
| 0.0013535 |
| 0.0013555 |
| 0.0013708 |
| 0.0013764 |
| 0.0013837 |
| 0.0013873 |
| 0.0013898 |
| 0.0013823 |
| 0.0013647 |
| 0.0013547 |
| 0.0013677 |
| 0.0013689 |
| 0.0013734 |
| 0.0013833 |
| 0.0013856 |
| 0.0013784 |
| 0.0013833 |
| 0.0013829 |
| 0.0013989 |
| 0.0014082 |
| 0.0013691 |
| 0.0013617 |
| 0.0013756 |
| 0.0013812 |
| 0.0013682 |
| 0.0013709 |
| 0.0013922 |
| 0.0013795 |
| 0.0013779 |
| 0.0013803 |
| 0.0013928 |
| 0.0013754 |
| 0.0013679 |
| 0.0013532 |
| 0.0013583 |
| 0.0013621 |
| 0.0013638 |
| 0.0013363 |
| 0.0013356 |
| 0.0013285 |
| 0.0013313 |
| 0.0013296 |
| 0.0013460 |
| 0.0013593 |
| 0.0014151 |
| 0.0013874 |
| 0.0013293 |
| 0.0013308 |
| 0.0012797 |
| 0.0012704 |
| 0.0012877 |
| 0.0012976 |
| 0.0012864 |
| 0.0013010 |
| 0.0013071 |
| 0.0012956 |
| 0.0013024 |
| 0.0013064 |
| 0.0012797 |
| 0.0012830 |
| 0.0013050 |
| 0.0013015 |
| 0.0013038 |
| 0.0013087 |
| 0.0013161 |
| 0.0013160 |
| 0.0013106 |
| 0.0013331 |
| 0.0013613 |
| 0.0013521 |
| 0.0013481 |
| 0.0013500 |
| 0.0013641 |
| 0.0013853 |
| 0.0013847 |
| 0.0013929 |
| 0.0014157 |
| 0.0014098 |
| 0.0013905 |
| 0.0013695 |
| 0.0013714 |
| 0.0013661 |
| 0.0013609 |
| 0.0013642 |
| 0.0013644 |
| 0.0013596 |
| 0.0013539 |
| 0.0013459 |
| 0.0013376 |
| 0.0013209 |
| 0.0013038 |
| 0.0013185 |
| 0.0013222 |
| 0.0013156 |
| 0.0013138 |
| 0.0013072 |
| 0.0013056 |
| 0.0013029 |
| 0.0012958 |
| 0.0013116 |
| 0.0013198 |
| 0.0013344 |
| 0.0013366 |
| 0.0013382 |
| 0.0013240 |
| 0.0013445 |
| 0.0013585 |
| 0.0013688 |
| 0.0013750 |
| 0.0013668 |
| 0.0013717 |
| 0.0013783 |
| 0.0013603 |
| 0.0013485 |
| 0.0013584 |
| 0.0013312 |
| 0.0013318 |
| 0.0013549 |
| 0.0013480 |
| 0.0013424 |
| 0.0013384 |
| 0.0013532 |
| 0.0013660 |
| 0.0013533 |
| 0.0013567 |
| 0.0013760 |
| 0.0013811 |
| 0.0013683 |
| 0.0013618 |
| 0.0013613 |
| 0.0013587 |
| 0.0013605 |
| 0.0013486 |
| 0.0013523 |
| 0.0013503 |
| 0.0013435 |
| 0.0013373 |
| 0.0013422 |
| 0.0013395 |
| 0.0013314 |
| 0.0013382 |
| 0.0013412 |
| 0.0013406 |
| 0.0013375 |
| 0.0013355 |
| 0.0013165 |
| 0.0013291 |
| 0.0013342 |
| 0.0013338 |
| 0.0013409 |
| 0.0013528 |
| 0.0013580 |
| 0.0013445 |
| 0.0013510 |
| 0.0013541 |
| 0.0013520 |
| 0.0013412 |
| 0.0013362 |
| 0.0013557 |
| 0.0013447 |
| 0.0013553 |
| 0.0013532 |
| 0.0013427 |
| 0.0013450 |
| 0.0013428 |
| 0.0013624 |
| 0.0013512 |
| 0.0013554 |
| 0.0013437 |
| 0.0013442 |
| 0.0013573 |
| 0.0013569 |
| 0.0013620 |
| 0.0013475 |
| 0.0013411 |
| 0.0013491 |
| 0.0013843 |
| 0.0014030 |
| 0.0014110 |
| 0.0013961 |
| 0.0013845 |
| 0.0013797 |
| 0.0013654 |
| 0.0013621 |
| 0.0013401 |
| 0.0013475 |
| 0.0013389 |
| 0.0013391 |
| 0.0013352 |
| 0.0013468 |
| 0.0013293 |
| 0.0013269 |
| 0.0013174 |
| 0.0012946 |
| 0.0012877 |
| 0.0012879 |
| 0.0012932 |
| 0.0012922 |
| 0.0013010 |
| 0.0012998 |
| 0.0013173 |
| 0.0013230 |
| 0.0013303 |
| 0.0013156 |
| 0.0013002 |
| 0.0012981 |
| 0.0012942 |
| 0.0013102 |
| 0.0012949 |
| 0.0013133 |
| 0.0013387 |
| 0.0013212 |
| 0.0012981 |
| 0.0013001 |
| 0.0012828 |
| 0.0012790 |
| 0.0012831 |
| 0.0013005 |
| 0.0013068 |
| 0.0013108 |
| 0.0013575 |
| 0.0013728 |
| 0.0013570 |
| 0.0013793 |
| 0.0013731 |
| 0.0013311 |
| 0.0013276 |
| 0.0013034 |
| 0.0012879 |
| 0.0012752 |
| 0.0013032 |
| 0.0013147 |
| 0.0013214 |
| 0.0012951 |
| 0.0012889 |
| 0.0012756 |
| 0.0012725 |
| 0.0012972 |
| 0.0012792 |
| 0.0011796 |
| 0.0011964 |
| 0.0011782 |
| 0.0011622 |
| 0.0011739 |
| 0.0012008 |
| 0.0012022 |
| 0.0011895 |
| 0.0011941 |
| 0.0012130 |
| 0.0012308 |
| 0.0012178 |
| 0.0012035 |
| 0.0011868 |
| 0.0011829 |
| 0.0011813 |
| 0.0012005 |
| 0.0011847 |
| 0.0011851 |
| 0.0011735 |
| 0.0011649 |
| 0.0011505 |
| 0.0011609 |
| 0.0011360 |
| 0.0011189 |
| 0.0011194 |
| 0.0011078 |
| 0.0011012 |
| 0.0010977 |
| 0.0010716 |
| 0.0010687 |
| 0.0010779 |
| 0.0010845 |
| 0.0010891 |
| 0.0010982 |
| 0.0011167 |
| 0.0011283 |
| 0.0011262 |
| 0.0011295 |
| 0.0010994 |
| 0.0011182 |
| 0.0011148 |
| 0.0011140 |
| 0.0011223 |
| 0.0010836 |
| 0.0010775 |
| 0.0010713 |
| 0.0010865 |
| 0.0010606 |
| 0.0010833 |
| 0.0010801 |
| 0.0010875 |
| 0.0010926 |
| 0.0011021 |
| 0.0011213 |
| 0.0010958 |
| 0.0010817 |
| 0.0011018 |
| 0.0010912 |
| 0.0011241 |
| 0.0010890 |
| 0.0010987 |
| 0.0010984 |
| 0.0011194 |
| 0.0011149 |
| 0.0011161 |
| 0.0010868 |
| 0.0010935 |
| 0.0011096 |
| 0.0011181 |
| 0.0011265 |
| 0.0011348 |
| 0.0011496 |
| 0.0011361 |
| 0.0011712 |
| 0.0011890 |
| 0.0011928 |
| 0.0011943 |
| 0.0011961 |
| 0.0012126 |
| 0.0011994 |
| 0.0012084 |
| 0.0012076 |
| 0.0012137 |
| 0.0011954 |
| 0.0011917 |
| 0.0012012 |
| 0.0012071 |
| 0.0012081 |
| 0.0011996 |
| 0.0011910 |
| 0.0011970 |
| 0.0012152 |
| 0.0012215 |
| 0.0012050 |
| 0.0012134 |
| 0.0012178 |
| 0.0012156 |
| 0.0012135 |
| 0.0012064 |
| 0.0012075 |
| 0.0012152 |
| 0.0012107 |
| 0.0012203 |
| 0.0012177 |