Historique des taux quotidiens WST /ZAR depuis le lundi, 29 mars 2004.
Le maximum a été atteint le
1 tala samoan = 7.2584 rand sud-africain
le minimum le
1 tala samoan = 2.0675 rand sud-africain
Historique des prix ZAR / WST
Date | WST/ZAR |
| 6.5545 |
| 6.5985 |
| 6.6571 |
| 6.8533 |
| 6.7794 |
| 6.6568 |
| 6.7694 |
| 6.7481 |
| 6.7709 |
| 6.6686 |
| 6.8051 |
| 6.8806 |
| 6.7744 |
| 6.7661 |
| 6.8063 |
| 6.7176 |
| 6.8601 |
| 6.6711 |
| 6.6392 |
| 6.5450 |
| 6.6051 |
| 6.6086 |
| 6.8148 |
| 6.7196 |
| 6.6635 |
| 6.5485 |
| 6.6771 |
| 6.5365 |
| 6.7318 |
| 6.7722 |
| 6.9093 |
| 7.0777 |
| 7.0700 |
| 6.9086 |
| 6.9968 |
| 6.9485 |
| 7.0381 |
| 6.8381 |
| 6.9801 |
| 7.0186 |
| 6.8838 |
| 6.5746 |
| 6.5089 |
| 6.6175 |
| 6.8999 |
| 6.8829 |
| 6.8457 |
| 6.6708 |
| 6.8097 |
| 7.0726 |
| 7.2153 |
| 7.0685 |
| 6.9770 |
| 6.7208 |
| 6.7498 |
| 6.6609 |
| 6.7190 |
| 6.7551 |
| 6.7548 |
| 6.8272 |
| 6.7044 |
| 6.6177 |
| 6.5468 |
| 6.4480 |
| 6.3703 |
| 6.3236 |
| 6.2842 |
| 6.3046 |
| 6.3145 |
| 6.4309 |
| 6.5193 |
| 6.4699 |
| 6.1363 |
| 6.2062 |
| 6.1939 |
| 6.2828 |
| 6.4915 |
| 6.5381 |
| 6.3522 |
| 6.5406 |
| 6.4183 |
| 6.5912 |
| 6.4411 |
| 6.3464 |
| 6.3868 |
| 6.2658 |
| 6.3161 |
| 6.1693 |
| 6.1515 |
| 6.1146 |
| 6.1961 |
| 6.2761 |
| 6.2805 |
| 6.1000 |
| 5.9543 |
| 6.0570 |
| 6.1165 |
| 5.9163 |
| 5.9290 |
| 6.0158 |
| 6.1473 |
| 6.2959 |
| 6.1679 |
| 6.0881 |
| 5.7404 |
| 5.7662 |
| 5.8620 |
| 5.8741 |
| 5.7815 |
| 5.7661 |
| 5.9159 |
| 5.9168 |
| 5.8751 |
| 5.9234 |
| 6.0094 |
| 6.1042 |
| 5.9682 |
| 6.0500 |
| 6.1617 |
| 6.1395 |
| 6.2950 |
| 6.1783 |
| 5.9442 |
| 5.8093 |
| 6.0087 |
| 5.7296 |
| 5.6914 |
| 5.8595 |
| 5.8440 |
| 5.8428 |
| 5.7692 |
| 5.5250 |
| 5.5605 |
| 5.7251 |
| 5.8765 |
| 5.7926 |
| 5.7801 |
| 5.6451 |
| 5.7673 |
| 5.6969 |
| 5.6656 |
| 5.6311 |
| 5.6103 |
| 5.5942 |
| 5.4600 |
| 5.3703 |
| 5.4598 |
| 5.5419 |
| 5.6095 |
| 5.5472 |
| 5.6892 |
| 5.6401 |
| 5.6146 |
| 5.7589 |
| 5.7358 |
| 5.8833 |
| 5.8521 |
| 5.9000 |
| 6.1779 |
| 5.9838 |
| 5.8621 |
| 5.7474 |
| 5.9275 |
| 5.9941 |
| 6.0816 |
| 6.0439 |
| 6.2052 |
| 5.8359 |
| 5.7892 |
| 5.7838 |
| 5.8512 |
| 5.9054 |
| 6.0045 |
| 5.9643 |
| 5.9145 |
| 5.8974 |
| 6.1732 |
| 6.2100 |
| 6.3011 |
| 6.2516 |
| 6.2899 |
| 6.4344 |
| 6.4664 |
| 6.3980 |
| 6.4047 |
| 6.5076 |
| 6.4643 |
| 6.6720 |
| 6.7711 |
| 6.5890 |
| 6.2259 |
| 6.2686 |
| 6.3494 |
| 6.3932 |
| 6.3803 |
| 6.3681 |
| 6.4254 |
| 6.1412 |
| 6.3564 |
| 6.4043 |
| 6.6067 |
| 6.6564 |
| 6.6896 |
| 6.7867 |
| 6.8175 |
| 6.4999 |
| 6.6665 |
| 6.6015 |
| 6.4479 |
| 6.1218 |
| 5.9996 |
| 5.7251 |
| 5.6565 |
| 5.6208 |
| 5.5943 |
| 5.5803 |
| 5.5439 |
| 5.5103 |
| 5.4748 |
| 5.4301 |
| 5.3667 |
| 5.3961 |
| 5.4600 |
| 5.5654 |
| 5.5104 |
| 5.5919 |
| 5.6068 |
| 5.6404 |
| 5.5851 |
| 5.5128 |
| 5.5810 |
| 5.5937 |
| 5.7328 |
| 5.7129 |
| 5.6114 |
| 5.5531 |
| 5.5881 |
| 5.7493 |
| 5.7725 |
| 5.8553 |
| 5.7994 |
| 5.6808 |
| 5.4011 |
| 5.3137 |
| 5.2663 |
| 5.4113 |
| 5.4069 |
| 5.4990 |
| 5.6486 |
| 5.6613 |
| 5.5153 |
| 5.5054 |
| 5.4802 |
| 5.4758 |
| 5.5231 |
| 5.4709 |
| 5.4336 |
| 5.3844 |
| 5.4126 |
| 5.4397 |
| 5.5074 |
| 5.5337 |
| 5.4975 |
| 5.4577 |
| 5.3070 |
| 5.4213 |
| 5.2836 |
| 5.1705 |
| 5.2465 |
| 5.2965 |
| 5.2934 |
| 5.3256 |
| 5.5058 |
| 5.5923 |
| 5.5212 |
| 5.5151 |
| 5.2760 |
| 5.3478 |
| 5.3906 |
| 5.5356 |
| 5.4042 |
| 5.6144 |
| 5.4701 |
| 5.4765 |
| 5.6687 |
| 5.4927 |
| 5.5509 |
| 5.7865 |
| 5.8732 |
| 5.7426 |
| 5.4722 |
| 5.6079 |
| 5.5704 |
| 5.1900 |
| 5.0835 |
| 5.2020 |
| 5.1144 |
| 5.1758 |
| 5.3310 |
| 5.2450 |
| 5.3162 |
| 5.1524 |
| 4.9131 |
| 4.8426 |
| 4.9224 |
| 4.8068 |
| 4.8905 |
| 4.8724 |
| 4.8541 |
| 4.7715 |
| 4.7666 |
| 4.6782 |
| 4.5982 |
| 4.7346 |
| 4.6664 |
| 4.7042 |
| 4.6197 |
| 4.6792 |
| 4.7154 |
| 4.8698 |
| 4.8077 |
| 4.8471 |
| 4.8815 |
| 4.9025 |
| 4.8947 |
| 4.9409 |
| 5.0291 |
| 5.3371 |
| 5.3092 |
| 5.3744 |
| 5.5612 |
| 5.7178 |
| 5.5878 |
| 5.5527 |
| 5.4579 |
| 5.3382 |
| 5.4883 |
| 5.4608 |
| 5.3984 |
| 5.3620 |
| 5.2343 |
| 5.2121 |
| 5.2418 |
| 5.3258 |
| 5.4698 |
| 5.3957 |
| 5.3560 |
| 5.2518 |
| 5.2030 |
| 5.3751 |
| 5.2927 |
| 5.1402 |
| 5.1839 |
| 5.0520 |
| 4.9777 |
| 5.0711 |
| 5.1923 |
| 5.0715 |
| 5.2397 |
| 5.1554 |
| 5.0439 |
| 5.1617 |
| 5.3816 |
| 5.3282 |
| 4.9705 |
| 4.9457 |
| 5.0835 |
| 5.1290 |
| 5.1253 |
| 5.1200 |
| 5.2272 |
| 5.2446 |
| 5.3091 |
| 5.2710 |
| 5.3113 |
| 5.2612 |
| 5.2629 |
| 5.4833 |
| 5.5399 |
| 5.3192 |
| 5.3595 |
| 5.3196 |
| 5.5114 |
| 5.6763 |
| 5.2874 |
| 5.2687 |
| 5.4622 |
| 5.5251 |
| 5.4043 |
| 5.3634 |
| 5.3931 |
| 5.5106 |
| 5.6124 |
| 5.6048 |
| 5.6552 |
| 5.3293 |
| 5.2151 |
| 5.3092 |
| 5.4163 |
| 5.5705 |
| 5.6846 |
| 5.6932 |
| 5.6985 |
| 6.0367 |
| 5.8464 |
| 5.8872 |
| 5.9780 |
| 6.0013 |
| 6.0707 |
| 5.9049 |
| 5.8039 |
| 5.5987 |
| 5.6054 |
| 5.6989 |
| 5.8806 |
| 5.7991 |
| 6.0229 |
| 5.9282 |
| 5.9018 |
| 6.0016 |
| 6.1127 |
| 5.9280 |
| 6.0967 |
| 6.0110 |
| 6.0780 |
| 6.2617 |
| 6.4570 |
| 6.2142 |
| 5.9758 |
| 5.8479 |
| 5.7248 |
| 6.0064 |
| 5.4971 |
| 5.4772 |
| 5.2674 |
| 5.4490 |
| 5.5371 |
| 5.4176 |
| 5.3558 |
| 5.2035 |
| 5.1175 |
| 5.0592 |
| 5.4178 |
| 5.1152 |
| 5.1689 |
| 5.3376 |
| 5.1398 |
| 5.1419 |
| 5.0113 |
| 4.9454 |
| 4.9734 |
| 4.9540 |
| 4.8666 |
| 4.9228 |
| 4.8223 |
| 4.9779 |
| 4.8431 |
| 4.9709 |
| 5.0408 |
| 4.9229 |
| 4.7697 |
| 4.8577 |
| 4.9329 |
| 4.9381 |
| 4.8615 |
| 4.9048 |
| 4.8976 |
| 4.7764 |
| 4.9022 |
| 4.8208 |
| 4.9299 |
| 4.8215 |
| 4.7476 |
| 4.6920 |
| 4.6804 |
| 4.6413 |
| 4.5805 |
| 4.6065 |
| 4.7786 |
| 4.7518 |
| 4.8662 |
| 4.8288 |
| 4.8140 |
| 4.8691 |
| 4.8054 |
| 4.5913 |
| 4.5996 |
| 4.6608 |
| 4.6207 |
| 4.6362 |
| 4.5942 |
| 4.6587 |
| 4.6311 |
| 4.6945 |
| 4.7277 |
| 4.7489 |
| 4.6978 |
| 4.6327 |
| 4.5982 |
| 4.6233 |
| 4.5993 |
| 4.5947 |
| 4.6140 |
| 4.5808 |
| 4.6157 |
| 4.6633 |
| 4.7005 |
| 4.6570 |
| 4.6107 |
| 4.6644 |
| 4.5899 |
| 4.6128 |
| 4.4812 |
| 4.5014 |
| 4.5272 |
| 4.6145 |
| 4.6039 |
| 4.5812 |
| 4.5836 |
| 4.5701 |
| 4.5887 |
| 4.6871 |
| 4.6234 |
| 4.6192 |
| 4.6506 |
| 4.6260 |
| 4.6363 |
| 4.7516 |
| 4.7900 |
| 4.7473 |
| 4.6212 |
| 4.6440 |
| 4.5469 |
| 4.4895 |
| 4.4493 |
| 4.4314 |
| 4.4643 |
| 4.4071 |
| 4.3549 |
| 4.3915 |
| 4.4857 |
| 4.3643 |
| 4.2786 |
| 4.2705 |
| 4.2775 |
| 4.3088 |
| 4.3171 |
| 4.2409 |
| 4.2182 |
| 4.2498 |
| 4.3409 |
| 4.3643 |
| 4.3362 |
| 4.1884 |
| 4.1589 |
| 4.1814 |
| 4.1803 |
| 4.2118 |
| 4.3248 |
| 4.2262 |
| 4.3226 |
| 4.2846 |
| 4.3611 |
| 4.3092 |
| 4.1337 |
| 4.0853 |
| 3.9894 |
| 3.9149 |
| 3.9356 |
| 4.0269 |
| 4.0470 |
| 3.9368 |
| 4.0031 |
| 4.0426 |
| 3.9900 |
| 3.9586 |
| 3.9860 |
| 3.8942 |
| 3.9076 |
| 3.9164 |
| 3.9138 |
| 3.9458 |
| 3.8921 |
| 3.7993 |
| 3.7332 |
| 3.7140 |
| 3.7608 |
| 3.7468 |
| 3.7894 |
| 3.8650 |
| 3.8707 |
| 3.8442 |
| 3.7379 |
| 3.8209 |
| 3.7867 |
| 3.7568 |
| 3.8239 |
| 3.8814 |
| 3.6983 |
| 3.6510 |
| 3.6642 |
| 3.4911 |
| 3.5901 |
| 3.6398 |
| 3.5997 |
| 3.5265 |
| 3.5289 |
| 3.5435 |
| 3.7039 |
| 3.4495 |
| 3.4846 |
| 3.4744 |
| 3.5605 |
| 3.5032 |
| 3.5216 |
| 3.5259 |
| 3.4518 |
| 3.4344 |
| 3.4797 |
| 3.3766 |
| 3.4236 |
| 3.4502 |
| 3.4991 |
| 3.4555 |
| 3.3989 |
| 3.3671 |
| 3.3611 |
| 3.3743 |
| 3.3579 |
| 3.3714 |
| 3.4227 |
| 3.3513 |
| 3.2999 |
| 3.4006 |
| 3.3691 |
| 3.3419 |
| 3.3908 |
| 3.3732 |
| 3.3824 |
| 3.4766 |
| 3.4800 |
| 3.3527 |
| 3.4439 |
| 3.4698 |
| 3.4548 |
| 3.4798 |
| 3.4969 |
| 3.4377 |
| 3.3951 |
| 3.3435 |
| 3.4684 |
| 3.4333 |
| 3.3622 |
| 3.2273 |
| 3.1648 |
| 3.1173 |
| 3.2204 |
| 3.2467 |
| 3.1330 |
| 3.0610 |
| 3.0277 |
| 3.0074 |
| 3.0193 |
| 2.9941 |
| 3.0024 |
| 2.9860 |
| 2.9553 |
| 2.9168 |
| 3.0409 |
| 3.0614 |
| 3.0076 |
| 2.9336 |
| 2.8883 |
| 2.9259 |
| 2.9345 |
| 2.8566 |
| 2.8555 |
| 2.9176 |
| 2.9369 |
| 2.9493 |
| 2.9068 |
| 2.9669 |
| 2.9819 |
| 3.0724 |
| 3.0752 |
| 3.0205 |
| 2.9747 |
| 2.9498 |
| 2.9486 |
| 2.8455 |
| 2.8288 |
| 2.8077 |
| 2.8956 |
| 2.8344 |
| 3.0309 |
| 2.9381 |
| 2.9644 |
| 2.9460 |
| 2.9152 |
| 2.9024 |
| 2.8857 |
| 2.8813 |
| 2.8636 |
| 2.8685 |
| 2.8976 |
| 2.8407 |
| 2.8741 |
| 2.9358 |
| 2.8598 |
| 2.7895 |
| 2.7369 |
| 2.7659 |
| 2.7762 |
| 2.9697 |
| 2.9609 |
| 3.0075 |
| 2.9448 |
| 2.8913 |
| 3.0079 |
| 3.0410 |
| 3.0211 |
| 3.1256 |
| 3.0672 |
| 2.9392 |
| 2.9474 |
| 2.8723 |
| 2.9483 |
| 2.9116 |
| 2.8233 |
| 2.8887 |
| 2.9402 |
| 2.9004 |
| 2.8956 |
| 2.9895 |
| 2.9974 |
| 3.0037 |
| 3.0193 |
| 2.9459 |
| 2.9617 |
| 2.9161 |
| 2.8570 |
| 2.8503 |
| 2.9737 |
| 3.0537 |
| 2.9535 |
| 2.9637 |
| 2.9156 |
| 2.9702 |
| 2.8636 |
| 2.9406 |
| 3.1034 |
| 2.9603 |
| 2.9055 |
| 2.8889 |
| 2.9351 |
| 2.8706 |
| 2.8872 |
| 2.8969 |
| 2.8888 |
| 2.9664 |
| 2.8705 |
| 3.1152 |
| 2.9935 |
| 2.9527 |
| 2.8610 |
| 2.8817 |
| 2.9443 |
| 2.8852 |
| 2.8516 |
| 2.9207 |
| 2.9315 |
| 2.9887 |
| 2.8318 |
| 2.9052 |
| 2.9537 |
| 2.8448 |
| 2.7223 |
| 2.9236 |
| 3.1640 |
| 3.1478 |
| 3.0604 |
| 3.3091 |
| 3.1221 |
| 3.2484 |
| 3.4469 |
| 3.4305 |
| 3.2518 |
| 3.1913 |
| 3.1114 |
| 3.3082 |
| 3.4128 |
| 3.2924 |
| 3.3655 |
| 3.2163 |
| 3.2044 |
| 3.2026 |
| 3.3693 |
| 3.3352 |
| 3.3688 |
| 3.4660 |
| 3.5478 |
| 3.4119 |
| 3.4889 |
| 4.0495 |
| 3.7507 |
| 3.4542 |
| 3.3017 |
| 3.0644 |
| 2.9421 |
| 2.9856 |
| 2.9736 |
| 2.9737 |
| 3.0910 |
| 3.0573 |
| 3.0831 |
| 2.9619 |
| 3.0296 |
| 3.0579 |
| 3.1303 |
| 3.1438 |
| 3.2397 |
| 3.2536 |
| 3.2899 |
| 3.2247 |
| 3.1531 |
| 3.1037 |
| 3.0314 |
| 3.1076 |
| 3.0853 |
| 3.0928 |
| 3.0608 |
| 3.0869 |
| 3.0607 |
| 3.1882 |
| 3.1863 |
| 3.2208 |
| 3.1436 |
| 3.0556 |
| 3.0045 |
| 2.9552 |
| 3.0087 |
| 2.8855 |
| 2.7854 |
| 2.7322 |
| 2.6082 |
| 2.6767 |
| 2.6511 |
| 2.7037 |
| 2.7022 |
| 2.5941 |
| 2.6613 |
| 2.6804 |
| 2.6451 |
| 2.6578 |
| 2.5886 |
| 2.5417 |
| 2.6654 |
| 2.6354 |
| 2.6437 |
| 2.7190 |
| 2.6577 |
| 2.7142 |
| 2.7232 |
| 2.6825 |
| 2.7362 |
| 2.7669 |
| 2.8261 |
| 2.7620 |
| 2.8119 |
| 2.6363 |
| 2.6906 |
| 2.7271 |
| 2.6907 |
| 2.7249 |
| 2.7049 |
| 2.7603 |
| 2.6785 |
| 2.7038 |
| 2.6825 |
| 2.6508 |
| 2.6141 |
| 2.7148 |
| 2.6347 |
| 2.7259 |
| 2.6370 |
| 2.7076 |
| 2.6065 |
| 2.6794 |
| 2.9082 |
| 2.6837 |
| 2.5557 |
| 2.5760 |
| 2.6182 |
| 2.6236 |
| 2.6737 |
| 2.4312 |
| 2.6080 |
| 2.6173 |
| 2.5366 |
| 2.5389 |
| 2.5459 |
| 2.5772 |
| 2.6269 |
| 2.6886 |
| 2.5702 |
| 2.6201 |
| 2.6916 |
| 2.7170 |
| 2.7865 |
| 2.6962 |
| 2.7721 |
| 2.7434 |
| 2.7461 |
| 2.5714 |
| 2.6161 |
| 2.5105 |
| 2.5119 |
| 2.4716 |
| 2.4500 |
| 2.4118 |
| 2.4414 |
| 2.4472 |
| 2.5495 |
| 2.4482 |
| 2.4906 |
| 2.6098 |
| 2.4616 |
| 2.3883 |
| 2.3608 |
| 2.3188 |
| 2.3535 |
| 2.2932 |
| 2.1071 |
| 2.1268 |
| 2.0972 |
| 2.0923 |
| 2.1207 |
| 2.1139 |
| 2.1774 |
| 2.2099 |
| 2.2137 |
| 2.2712 |
| 2.2315 |
| 2.1754 |
| 2.2454 |
| 2.2314 |
| 2.2393 |
| 2.1582 |
| 2.1984 |
| 2.2417 |
| 2.2501 |
| 2.2980 |
| 2.3263 |
| 2.3274 |
| 2.3135 |
| 2.3705 |
| 2.4159 |
| 2.4314 |
| 2.4612 |
| 2.4710 |
| 2.4665 |
| 2.3914 |
| 2.4210 |
| 2.3644 |
| 2.3015 |
| 2.4068 |
| 2.3651 |
| 2.3430 |
| 2.3729 |
| 2.3914 |
| 2.4001 |
| 2.3958 |
| 2.4291 |
| 2.4598 |
| 2.4480 |
| 2.4323 |
| 2.5469 |
| 2.4967 |
| 2.5258 |
| 2.5756 |
| 2.4746 |
| 2.4669 |
| 2.4394 |
| 2.3710 |
| 2.3233 |
| 2.2718 |
| 2.2488 |
| 2.3536 |
| 2.2901 |
| 2.3220 |
| 2.3565 |
| 2.3267 |
| 2.2736 |
| 2.2103 |
| 2.1618 |
| 2.2067 |
| 2.2469 |
| 2.3028 |
| 2.2122 |
| 2.1988 |
| 2.2058 |
| 2.2089 |
| 2.0918 |
| 2.0976 |
| 2.1305 |
| 2.1183 |
| 2.1412 |
| 2.1608 |
| 2.2464 |
| 2.2413 |
| 2.2746 |
| 2.2240 |
| 2.2636 |
| 2.3252 |
| 2.4130 |
| 2.3253 |
| 2.2668 |
| 2.2942 |
| 2.3201 |
| 2.3314 |
| 2.3911 |
| 2.3733 |
| 2.3312 |
| 2.1414 |
| 2.1734 |
| 2.1821 |
| 2.1145 |
| 2.1671 |
| 2.1548 |
| 2.2133 |
| 2.1769 |
| 2.2534 |
| 2.2734 |
| 2.2583 |
| 2.3093 |
| 2.3931 |
| 2.4145 |
| 2.4070 |
| 2.3321 |
| 2.2833 |
| 2.2352 |
| 2.2671 |
| 2.3186 |