Historique des taux quotidiens WST /PGK depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 tala samoan = 1.4220 kina papouan-néo-guinéen
le minimum le
1 tala samoan = 0.8327 kina papouan-néo-guinéen
Historique des prix PGK / WST
Date | WST/PGK |
| 1.3581 |
| 1.3585 |
| 1.3487 |
| 1.3664 |
| 1.3476 |
| 1.3499 |
| 1.3544 |
| 1.3631 |
| 1.3379 |
| 1.3598 |
| 1.3488 |
| 1.3408 |
| 1.3318 |
| 1.3310 |
| 1.3332 |
| 1.3336 |
| 1.3541 |
| 1.3349 |
| 1.3495 |
| 1.3325 |
| 1.3433 |
| 1.3493 |
| 1.3296 |
| 1.3500 |
| 1.3326 |
| 1.3365 |
| 1.3262 |
| 1.3592 |
| 1.3711 |
| 1.3494 |
| 1.3384 |
| 1.3411 |
| 1.3445 |
| 1.3476 |
| 1.3464 |
| 1.3053 |
| 1.3211 |
| 1.3190 |
| 1.3109 |
| 1.3037 |
| 1.3111 |
| 1.3145 |
| 1.2924 |
| 1.3014 |
| 1.3113 |
| 1.3088 |
| 1.2966 |
| 1.3187 |
| 1.2957 |
| 1.2953 |
| 1.2932 |
| 1.2911 |
| 1.2893 |
| 1.2934 |
| 1.3064 |
| 1.3058 |
| 1.3066 |
| 1.3065 |
| 1.3063 |
| 1.3057 |
| 1.3059 |
| 1.3049 |
| 1.3065 |
| 1.3055 |
| 1.3064 |
| 1.3063 |
| 1.3059 |
| 1.3054 |
| 1.3055 |
| 1.2606 |
| 1.2610 |
| 1.2605 |
| 1.2485 |
| 1.2477 |
| 1.2478 |
| 1.2389 |
| 1.2735 |
| 1.2737 |
| 1.2846 |
| 1.2844 |
| 1.3061 |
| 1.3089 |
| 1.3102 |
| 1.3070 |
| 1.3219 |
| 1.3011 |
| 1.3023 |
| 1.2995 |
| 1.2911 |
| 1.3140 |
| 1.3148 |
| 1.3326 |
| 1.3486 |
| 1.3350 |
| 1.3584 |
| 1.3652 |
| 1.3536 |
| 1.3398 |
| 1.3646 |
| 1.3475 |
| 1.3640 |
| 1.3513 |
| 1.3402 |
| 1.3460 |
| 1.3393 |
| 1.3502 |
| 1.3407 |
| 1.3408 |
| 1.3514 |
| 1.3578 |
| 1.3624 |
| 1.3483 |
| 1.3606 |
| 1.3513 |
| 1.3575 |
| 1.3525 |
| 1.3679 |
| 1.3735 |
| 1.3824 |
| 1.3740 |
| 1.3696 |
| 1.3700 |
| 1.3701 |
| 1.3703 |
| 1.3831 |
| 1.3710 |
| 1.3745 |
| 1.3754 |
| 1.3751 |
| 1.3888 |
| 1.3712 |
| 1.3756 |
| 1.3703 |
| 1.3725 |
| 1.3699 |
| 1.3682 |
| 1.3706 |
| 1.3802 |
| 1.3867 |
| 1.4004 |
| 1.3990 |
| 1.3911 |
| 1.4022 |
| 1.3972 |
| 1.4109 |
| 1.4002 |
| 1.3900 |
| 1.3905 |
| 1.3946 |
| 1.4043 |
| 1.4015 |
| 1.4000 |
| 1.3917 |
| 1.4018 |
| 1.4002 |
| 1.4037 |
| 1.4086 |
| 1.4094 |
| 1.4152 |
| 1.4067 |
| 1.4068 |
| 1.4159 |
| 1.4054 |
| 1.4174 |
| 1.4111 |
| 1.3883 |
| 1.3907 |
| 1.3690 |
| 1.3691 |
| 1.3691 |
| 1.3646 |
| 1.3714 |
| 1.3466 |
| 1.3367 |
| 1.3517 |
| 1.3346 |
| 1.3253 |
| 1.3287 |
| 1.3332 |
| 1.3353 |
| 1.3330 |
| 1.3529 |
| 1.3536 |
| 1.3460 |
| 1.3189 |
| 1.3418 |
| 1.3416 |
| 1.3285 |
| 1.3084 |
| 1.3185 |
| 1.3036 |
| 1.2878 |
| 1.2727 |
| 1.2991 |
| 1.2752 |
| 1.2710 |
| 1.2685 |
| 1.2415 |
| 1.2563 |
| 1.2440 |
| 1.2503 |
| 1.2569 |
| 1.2338 |
| 1.2392 |
| 1.2704 |
| 1.2345 |
| 1.2672 |
| 1.2874 |
| 1.2755 |
| 1.2727 |
| 1.2741 |
| 1.2699 |
| 1.2941 |
| 1.2910 |
| 1.3004 |
| 1.3025 |
| 1.2983 |
| 1.3018 |
| 1.2931 |
| 1.2932 |
| 1.3006 |
| 1.2896 |
| 1.2874 |
| 1.2887 |
| 1.2842 |
| 1.2918 |
| 1.2802 |
| 1.2928 |
| 1.2851 |
| 1.2820 |
| 1.2865 |
| 1.2817 |
| 1.2833 |
| 1.2833 |
| 1.2832 |
| 1.2838 |
| 1.2866 |
| 1.2884 |
| 1.2889 |
| 1.2923 |
| 1.3007 |
| 1.2840 |
| 1.2914 |
| 1.2983 |
| 1.2947 |
| 1.2879 |
| 1.2899 |
| 1.2880 |
| 1.2913 |
| 1.2864 |
| 1.2890 |
| 1.2869 |
| 1.2843 |
| 1.2950 |
| 1.2918 |
| 1.2946 |
| 1.2936 |
| 1.2989 |
| 1.2960 |
| 1.2955 |
| 1.2960 |
| 1.2916 |
| 1.2948 |
| 1.2892 |
| 1.2968 |
| 1.2890 |
| 1.2914 |
| 1.2936 |
| 1.2918 |
| 1.2956 |
| 1.2910 |
| 1.2915 |
| 1.2898 |
| 1.2966 |
| 1.2927 |
| 1.2948 |
| 1.2843 |
| 1.2804 |
| 1.2807 |
| 1.2789 |
| 1.2800 |
| 1.2807 |
| 1.2900 |
| 1.2857 |
| 1.2842 |
| 1.2861 |
| 1.2843 |
| 1.2794 |
| 1.2768 |
| 1.2805 |
| 1.2728 |
| 1.2710 |
| 1.2717 |
| 1.2730 |
| 1.2699 |
| 1.2664 |
| 1.2708 |
| 1.2708 |
| 1.2773 |
| 1.2815 |
| 1.2680 |
| 1.2684 |
| 1.2821 |
| 1.2696 |
| 1.2755 |
| 1.2733 |
| 1.2884 |
| 1.2767 |
| 1.2729 |
| 1.2680 |
| 1.2723 |
| 1.2721 |
| 1.2832 |
| 1.2880 |
| 1.2996 |
| 1.2758 |
| 1.2993 |
| 1.2879 |
| 1.2951 |
| 1.2819 |
| 1.2816 |
| 1.2669 |
| 1.2598 |
| 1.2722 |
| 1.2638 |
| 1.2675 |
| 1.2590 |
| 1.2758 |
| 1.2646 |
| 1.2674 |
| 1.2681 |
| 1.2752 |
| 1.2796 |
| 1.2703 |
| 1.2833 |
| 1.2956 |
| 1.3063 |
| 1.2957 |
| 1.2861 |
| 1.2893 |
| 1.2812 |
| 1.3067 |
| 1.2955 |
| 1.2786 |
| 1.2866 |
| 1.2728 |
| 1.2669 |
| 1.2734 |
| 1.2671 |
| 1.2718 |
| 1.2518 |
| 1.2426 |
| 1.2407 |
| 1.2429 |
| 1.2167 |
| 1.2257 |
| 1.2217 |
| 1.2278 |
| 1.2329 |
| 1.2283 |
| 1.2319 |
| 1.2375 |
| 1.2402 |
| 1.2297 |
| 1.2478 |
| 1.2511 |
| 1.2467 |
| 1.2511 |
| 1.2540 |
| 1.2390 |
| 1.2434 |
| 1.2251 |
| 1.2198 |
| 1.2196 |
| 1.2427 |
| 1.2471 |
| 1.2361 |
| 1.2304 |
| 1.2242 |
| 1.2284 |
| 1.2541 |
| 1.2567 |
| 1.2335 |
| 1.2466 |
| 1.2384 |
| 1.2441 |
| 1.2524 |
| 1.2487 |
| 1.2474 |
| 1.2487 |
| 1.2400 |
| 1.2432 |
| 1.2424 |
| 1.2410 |
| 1.2396 |
| 1.2295 |
| 1.2275 |
| 1.2554 |
| 1.2419 |
| 1.2400 |
| 1.2403 |
| 1.2407 |
| 1.2374 |
| 1.2314 |
| 1.2145 |
| 1.2221 |
| 1.2238 |
| 1.2345 |
| 1.2433 |
| 1.2297 |
| 1.2207 |
| 1.2173 |
| 1.2101 |
| 1.1997 |
| 1.1901 |
| 1.1844 |
| 1.1576 |
| 1.1725 |
| 1.1682 |
| 1.1641 |
| 1.1476 |
| 1.1488 |
| 1.1437 |
| 1.1647 |
| 1.1608 |
| 1.1571 |
| 1.1496 |
| 1.1332 |
| 1.1419 |
| 1.1329 |
| 1.1360 |
| 1.1097 |
| 1.1182 |
| 1.1448 |
| 1.1538 |
| 1.1420 |
| 1.1369 |
| 1.1063 |
| 1.0697 |
| 1.1080 |
| 1.0818 |
| 1.0747 |
| 1.0744 |
| 1.0855 |
| 1.0967 |
| 1.0760 |
| 1.0821 |
| 1.0850 |
| 1.0846 |
| 1.0843 |
| 1.0908 |
| 1.0728 |
| 1.1142 |
| 1.0931 |
| 1.0945 |
| 1.0976 |
| 1.0903 |
| 1.0848 |
| 1.0990 |
| 1.1057 |
| 1.1005 |
| 1.0877 |
| 1.0843 |
| 1.0770 |
| 1.0680 |
| 1.0780 |
| 1.0710 |
| 1.0500 |
| 1.0555 |
| 1.0682 |
| 1.0685 |
| 1.0508 |
| 1.0489 |
| 1.0458 |
| 1.0482 |
| 1.0672 |
| 1.0646 |
| 1.0752 |
| 1.0615 |
| 1.0701 |
| 1.0722 |
| 1.0710 |
| 1.0724 |
| 1.0645 |
| 1.0740 |
| 1.0533 |
| 1.0627 |
| 1.0567 |
| 1.0647 |
| 1.0452 |
| 1.0351 |
| 1.0403 |
| 1.0624 |
| 1.0611 |
| 1.0665 |
| 1.0685 |
| 1.0636 |
| 1.0702 |
| 1.0652 |
| 1.0643 |
| 1.0601 |
| 1.0645 |
| 1.0647 |
| 1.0652 |
| 1.0630 |
| 1.0636 |
| 1.0631 |
| 1.2251 |
| 1.2212 |
| 1.2260 |
| 1.2189 |
| 1.2268 |
| 1.2335 |
| 1.2132 |
| 1.2101 |
| 1.1981 |
| 1.1867 |
| 1.1538 |
| 1.0872 |
| 1.1355 |
| 1.1312 |
| 1.1275 |
| 1.1014 |
| 1.0956 |
| 1.0780 |
| 1.0735 |
| 1.0699 |
| 1.0642 |
| 1.0744 |
| 1.0631 |
| 1.0663 |
| 1.0688 |
| 1.0754 |
| 1.0839 |
| 1.0853 |
| 1.1146 |
| 1.1240 |
| 1.1192 |
| 1.1189 |
| 1.1471 |
| 1.1341 |
| 1.1108 |
| 1.1406 |
| 1.1200 |
| 1.0904 |
| 1.0592 |
| 1.0109 |
| 1.0057 |
| 0.9979 |
| 0.9910 |
| 0.9759 |
| 0.9675 |
| 0.9770 |
| 0.9672 |
| 0.9596 |
| 0.9530 |
| 0.9466 |
| 0.9538 |
| 0.9589 |
| 0.9410 |
| 0.9884 |
| 0.9615 |
| 0.9285 |
| 0.9330 |
| 0.9339 |
| 0.9446 |
| 0.9426 |
| 0.9446 |
| 0.9424 |
| 0.9184 |
| 0.9408 |
| 0.9028 |
| 0.9005 |
| 0.9040 |
| 0.8823 |
| 0.9156 |
| 0.9102 |
| 0.9118 |
| 0.9112 |
| 0.9157 |
| 0.9069 |
| 0.9047 |
| 0.8962 |
| 0.8992 |
| 0.8966 |
| 0.8960 |
| 0.9056 |
| 0.8979 |
| 0.8973 |
| 0.8851 |
| 0.9024 |
| 0.9066 |
| 0.8968 |
| 0.9050 |
| 0.8994 |
| 0.9036 |
| 0.8990 |
| 0.9163 |
| 0.8837 |
| 0.8812 |
| 0.8909 |
| 0.8921 |
| 0.8997 |
| 0.8935 |
| 0.8904 |
| 0.9016 |
| 0.8531 |
| 0.8794 |
| 0.8883 |
| 0.8731 |
| 0.8740 |
| 0.8716 |
| 0.8629 |
| 0.8629 |
| 0.8624 |
| 0.8588 |
| 0.8983 |
| 0.9170 |
| 0.9134 |
| 0.8967 |
| 0.8915 |
| 0.9303 |
| 0.9249 |
| 0.9348 |
| 0.9101 |
| 0.9289 |
| 0.9078 |
| 0.9402 |
| 0.9208 |
| 0.9210 |
| 0.8927 |
| 0.8855 |
| 0.8712 |
| 0.8848 |
| 0.8888 |
| 0.8827 |
| 0.8828 |
| 0.8961 |
| 0.8893 |
| 0.8757 |
| 0.8815 |
| 0.9146 |
| 0.9349 |
| 0.9492 |
| 0.9398 |
| 0.9297 |
| 0.9353 |
| 0.9395 |
| 0.9423 |
| 0.9681 |
| 0.9708 |
| 0.9860 |
| 0.9810 |
| 0.9928 |
| 1.0090 |
| 0.9870 |
| 1.0389 |
| 0.9999 |
| 0.9863 |
| 1.0114 |
| 1.0208 |
| 0.9877 |
| 0.9992 |
| 1.0520 |
| 1.0457 |
| 1.0597 |
| 1.0553 |
| 1.0421 |
| 1.0551 |
| 1.0695 |
| 1.0768 |
| 1.0716 |
| 1.0971 |
| 1.0896 |
| 1.1090 |
| 1.0890 |
| 1.1072 |
| 1.0920 |
| 1.0997 |
| 1.0838 |
| 1.1011 |
| 1.1097 |
| 1.1012 |
| 1.1087 |
| 1.1203 |
| 1.1321 |
| 1.1167 |
| 1.0907 |
| 1.0597 |
| 1.1019 |
| 1.0619 |
| 1.1021 |
| 1.0804 |
| 1.1038 |
| 1.1206 |
| 1.0878 |
| 1.0912 |
| 1.0859 |
| 1.0989 |
| 1.0715 |
| 1.0874 |
| 1.0896 |
| 1.0526 |
| 1.0661 |
| 1.0759 |
| 1.0441 |
| 1.0256 |
| 1.0112 |
| 1.0112 |
| 1.0153 |
| 1.0614 |
| 1.0684 |
| 1.0674 |
| 1.1448 |
| 1.1366 |
| 1.1553 |
| 1.1095 |
| 1.1429 |
| 1.1462 |
| 1.1590 |
| 1.0901 |
| 1.0907 |
| 1.0607 |
| 1.0506 |
| 1.0653 |
| 1.0403 |
| 1.0672 |
| 1.0928 |
| 1.0474 |
| 1.0540 |
| 1.0702 |
| 1.0671 |
| 1.0532 |
| 1.0476 |
| 1.0500 |
| 1.0476 |
| 1.0603 |
| 1.0459 |
| 1.0412 |
| 1.0660 |
| 1.0672 |
| 1.0570 |
| 1.0576 |
| 1.0387 |
| 1.0482 |
| 1.0309 |
| 1.0321 |
| 1.0269 |
| 1.0184 |
| 1.0342 |
| 1.0309 |
| 1.0325 |
| 1.0361 |
| 1.0502 |
| 1.0381 |
| 1.0176 |
| 1.0178 |
| 0.9762 |
| 1.0086 |
| 0.9791 |
| 1.0018 |
| 0.9691 |
| 0.9474 |
| 0.9410 |
| 0.9427 |
| 0.9593 |
| 0.9452 |
| 0.9702 |
| 0.9893 |
| 0.9582 |
| 0.9536 |
| 0.9343 |
| 0.9269 |
| 0.9114 |
| 0.9364 |
| 1.0053 |
| 1.0174 |
| 0.9873 |
| 1.0086 |
| 0.9532 |
| 0.9248 |
| 0.9296 |
| 0.9070 |
| 0.8838 |
| 0.8600 |
| 0.8666 |
| 0.8584 |
| 0.8919 |
| 0.8627 |
| 0.8766 |
| 0.9010 |
| 0.8826 |
| 0.8683 |
| 0.8486 |
| 0.8463 |
| 0.8372 |
| 0.8921 |
| 0.8979 |
| 0.8739 |
| 0.9028 |
| 0.9385 |
| 0.9480 |
| 0.9547 |
| 0.9682 |
| 0.9494 |
| 0.9234 |
| 0.9368 |
| 0.9735 |
| 0.9801 |
| 1.0192 |
| 1.0213 |
| 1.0322 |
| 1.0577 |
| 1.0386 |
| 1.0469 |
| 1.0657 |
| 1.0596 |
| 1.1036 |
| 1.0638 |
| 1.0747 |
| 1.1109 |
| 1.0853 |
| 1.0909 |
| 1.0807 |
| 1.0887 |
| 1.0933 |
| 1.1142 |
| 1.0599 |
| 1.0627 |
| 1.0690 |
| 1.0705 |
| 1.0759 |
| 1.0839 |
| 1.0787 |
| 1.0672 |
| 1.0741 |
| 1.0603 |
| 1.0639 |
| 1.0659 |
| 1.0620 |
| 1.0458 |
| 1.0606 |
| 1.0660 |
| 1.0672 |
| 1.0681 |
| 1.0773 |
| 1.0696 |
| 1.0761 |
| 1.0749 |
| 1.0697 |
| 1.0766 |
| 1.0875 |
| 1.1007 |
| 1.1070 |
| 1.0954 |
| 1.1198 |
| 1.1381 |
| 1.0996 |
| 1.1025 |
| 1.0703 |
| 1.0652 |
| 1.1123 |
| 1.0942 |
| 1.1303 |
| 1.1231 |
| 1.1422 |
| 1.1334 |
| 1.1329 |
| 1.1569 |
| 1.1406 |
| 1.1200 |
| 1.1265 |
| 1.1360 |
| 1.1140 |
| 1.1303 |
| 1.1311 |
| 1.1281 |
| 1.1243 |
| 1.1183 |
| 1.1089 |
| 1.1299 |
| 1.0854 |
| 1.1042 |
| 1.0635 |
| 1.0654 |
| 1.1766 |
| 1.0462 |
| 1.0651 |
| 1.0644 |
| 1.0575 |
| 1.0641 |
| 1.0613 |
| 0.9978 |
| 1.0563 |
| 1.0566 |
| 1.0608 |
| 1.0557 |
| 1.0624 |
| 1.0837 |
| 1.0812 |
| 1.1182 |
| 1.0093 |
| 1.0680 |
| 1.0813 |
| 1.0698 |
| 1.0742 |
| 1.0611 |
| 1.0492 |
| 1.0428 |
| 1.0589 |
| 1.0498 |
| 1.0523 |
| 1.0312 |
| 1.0332 |
| 1.0411 |
| 1.0558 |
| 1.0503 |
| 1.0492 |
| 1.0320 |
| 1.0522 |
| 1.0263 |
| 1.0527 |
| 1.0571 |
| 1.0567 |
| 1.0657 |
| 1.0669 |
| 1.0663 |
| 1.0736 |
| 1.0701 |
| 1.0407 |
| 1.0528 |
| 1.0371 |
| 1.0384 |
| 1.0317 |
| 1.0317 |
| 1.0433 |
| 1.0568 |
| 1.0622 |
| 1.0953 |
| 1.0974 |
| 1.0863 |
| 1.0928 |
| 1.0983 |
| 1.1088 |
| 1.0910 |
| 1.1098 |
| 1.1251 |
| 1.1639 |
| 1.1021 |
| 1.1051 |
| 1.1187 |
| 1.1068 |
| 1.1023 |
| 1.1087 |
| 1.0954 |
| 1.1041 |
| 1.1118 |
| 1.1338 |
| 1.1043 |
| 1.1161 |
| 1.1119 |
| 1.0689 |
| 1.1182 |
| 1.1121 |
| 1.1297 |
| 1.1102 |
| 1.1211 |
| 1.1370 |
| 1.1321 |
| 1.1350 |
| 1.1310 |
| 1.1284 |
| 1.0984 |
| 1.1398 |
| 1.1503 |
| 1.1567 |
| 1.1506 |
| 1.1232 |
| 1.1467 |
| 1.1409 |
| 1.1403 |
| 1.1657 |
| 1.1436 |
| 1.1407 |
| 1.1568 |
| 1.1412 |
| 1.1415 |
| 1.1517 |
| 1.1683 |
| 1.1532 |
| 1.1611 |
| 1.1358 |
| 1.1357 |
| 1.1373 |
| 1.1401 |
| 1.1401 |
| 1.1322 |
| 1.1149 |
| 1.1333 |
| 1.1354 |
| 1.1432 |
| 1.1375 |
| 1.1268 |
| 1.1448 |
| 1.1409 |
| 1.1502 |
| 1.1471 |
| 1.1068 |
| 1.1221 |
| 1.1333 |
| 1.1361 |
| 1.1551 |
| 1.0969 |
| 1.0584 |
| 1.0668 |
| 1.0723 |
| 1.0837 |
| 1.1030 |
| 1.1139 |
| 1.1016 |
| 1.0930 |
| 1.0929 |
| 1.1149 |
| 1.1147 |
| 1.1151 |
| 1.1059 |
| 1.1229 |
| 1.1098 |
| 1.1098 |
| 1.1099 |
| 1.1098 |
| 1.1041 |
| 1.1257 |
| 1.1041 |
| 1.1044 |
| 1.1604 |
| 1.1605 |
| 1.1609 |
| 1.1605 |
| 1.1861 |
| 1.2021 |
| 1.1974 |