Historique des taux quotidiens WST /MDL depuis le mercredi, 31 mars 2004.
Le maximum a été atteint le
1 tala samoan = 8.0061 leu moldave
le minimum le
1 tala samoan = 3.3375 leu moldave
Historique des prix MDL / WST
Date | WST/MDL |
| 6.3105 |
| 6.2999 |
| 6.3211 |
| 6.3747 |
| 6.2966 |
| 6.2975 |
| 6.2789 |
| 6.3105 |
| 6.3327 |
| 6.2966 |
| 6.3033 |
| 6.3571 |
| 6.3679 |
| 6.3284 |
| 6.3681 |
| 6.3195 |
| 6.3212 |
| 6.3000 |
| 6.2427 |
| 6.1893 |
| 6.2843 |
| 6.3000 |
| 6.3106 |
| 6.2822 |
| 6.3464 |
| 6.3464 |
| 6.3930 |
| 6.4312 |
| 6.4677 |
| 6.4936 |
| 6.6399 |
| 6.6949 |
| 6.6913 |
| 6.6761 |
| 6.5953 |
| 6.5996 |
| 6.5402 |
| 6.5471 |
| 6.5367 |
| 6.4479 |
| 6.4740 |
| 6.4980 |
| 6.4021 |
| 6.6228 |
| 6.6966 |
| 6.7180 |
| 6.5901 |
| 6.5660 |
| 6.5233 |
| 6.5268 |
| 6.5123 |
| 6.4859 |
| 6.5240 |
| 6.5379 |
| 6.5789 |
| 6.5774 |
| 6.5619 |
| 6.9220 |
| 6.9662 |
| 6.9951 |
| 6.9316 |
| 6.9401 |
| 6.9525 |
| 6.9434 |
| 6.9919 |
| 7.0437 |
| 7.1030 |
| 7.0922 |
| 7.1239 |
| 7.1641 |
| 7.1730 |
| 7.2387 |
| 6.8853 |
| 6.8543 |
| 6.8543 |
| 6.8306 |
| 6.8112 |
| 6.8720 |
| 6.8111 |
| 7.0080 |
| 7.0376 |
| 7.1020 |
| 7.0512 |
| 7.1560 |
| 7.1847 |
| 7.1805 |
| 7.1267 |
| 7.1983 |
| 7.1137 |
| 7.1198 |
| 7.1087 |
| 7.0718 |
| 7.0779 |
| 7.1272 |
| 7.2065 |
| 7.2447 |
| 7.1987 |
| 7.2627 |
| 7.2869 |
| 7.2661 |
| 7.2199 |
| 7.2640 |
| 7.0534 |
| 7.1459 |
| 7.0863 |
| 7.0206 |
| 6.9841 |
| 6.8673 |
| 6.7954 |
| 6.8054 |
| 6.8091 |
| 6.9071 |
| 6.9172 |
| 6.9210 |
| 6.8764 |
| 6.8286 |
| 6.8250 |
| 6.8078 |
| 6.8082 |
| 6.8012 |
| 6.9183 |
| 6.8932 |
| 6.8674 |
| 6.8154 |
| 6.7875 |
| 6.8094 |
| 6.7001 |
| 6.7433 |
| 6.7979 |
| 6.8920 |
| 6.8647 |
| 6.8450 |
| 6.8736 |
| 6.8857 |
| 6.8477 |
| 6.8383 |
| 6.9451 |
| 6.9528 |
| 7.0219 |
| 7.0129 |
| 7.0793 |
| 7.1194 |
| 7.0784 |
| 7.0503 |
| 7.0016 |
| 6.9859 |
| 7.0074 |
| 7.0124 |
| 7.0285 |
| 7.0067 |
| 6.9887 |
| 7.0436 |
| 7.0921 |
| 7.0576 |
| 7.1123 |
| 7.0627 |
| 7.0370 |
| 6.9918 |
| 6.9661 |
| 6.9756 |
| 6.9767 |
| 6.8907 |
| 6.9532 |
| 6.8692 |
| 6.9441 |
| 6.9023 |
| 6.8734 |
| 6.8077 |
| 6.8141 |
| 6.7779 |
| 6.6548 |
| 6.7233 |
| 6.6867 |
| 6.6351 |
| 6.5710 |
| 6.5569 |
| 6.4840 |
| 6.4962 |
| 6.4505 |
| 6.4113 |
| 6.3732 |
| 6.3544 |
| 6.3789 |
| 6.3618 |
| 6.3384 |
| 6.3369 |
| 6.2942 |
| 6.2719 |
| 6.2836 |
| 6.3236 |
| 6.3449 |
| 6.3878 |
| 6.3842 |
| 6.4808 |
| 6.3462 |
| 6.3533 |
| 6.4202 |
| 6.2695 |
| 6.3663 |
| 6.4007 |
| 6.3734 |
| 6.4118 |
| 6.4601 |
| 6.5477 |
| 6.3878 |
| 6.4324 |
| 6.6609 |
| 6.6670 |
| 6.4941 |
| 6.4777 |
| 6.4380 |
| 6.4849 |
| 6.6581 |
| 6.6049 |
| 6.5195 |
| 6.5001 |
| 6.6567 |
| 6.6439 |
| 6.5727 |
| 6.5305 |
| 6.5215 |
| 6.5290 |
| 6.5286 |
| 6.5426 |
| 6.6079 |
| 6.5708 |
| 6.5673 |
| 6.5904 |
| 6.5529 |
| 6.5972 |
| 6.5170 |
| 6.5864 |
| 6.6523 |
| 6.6954 |
| 6.6254 |
| 6.6630 |
| 6.7134 |
| 6.6824 |
| 6.7463 |
| 6.6639 |
| 6.5916 |
| 6.7464 |
| 6.7457 |
| 6.6923 |
| 6.6889 |
| 6.7847 |
| 6.8925 |
| 6.9430 |
| 6.9199 |
| 6.8957 |
| 6.9336 |
| 6.8934 |
| 6.8221 |
| 6.8284 |
| 6.8059 |
| 6.8041 |
| 6.8589 |
| 6.8005 |
| 6.6872 |
| 6.6436 |
| 6.6234 |
| 6.6134 |
| 6.5485 |
| 6.5749 |
| 6.5544 |
| 6.5772 |
| 6.5553 |
| 6.5497 |
| 6.5533 |
| 6.5512 |
| 6.5581 |
| 6.6240 |
| 6.5580 |
| 6.5869 |
| 6.6239 |
| 6.6147 |
| 6.5835 |
| 6.6184 |
| 6.5936 |
| 6.5313 |
| 6.5298 |
| 6.5355 |
| 6.5031 |
| 6.5053 |
| 6.4600 |
| 6.5456 |
| 6.4996 |
| 6.5092 |
| 6.4863 |
| 6.4748 |
| 6.4748 |
| 6.4489 |
| 6.3892 |
| 6.4029 |
| 6.4317 |
| 6.4447 |
| 6.4558 |
| 6.4773 |
| 6.5118 |
| 6.5759 |
| 6.5143 |
| 6.6030 |
| 6.6195 |
| 6.5640 |
| 6.4864 |
| 6.4323 |
| 6.4774 |
| 6.4900 |
| 6.4925 |
| 6.4834 |
| 6.4838 |
| 6.5081 |
| 6.5091 |
| 6.5101 |
| 6.5307 |
| 6.6413 |
| 6.6652 |
| 6.6299 |
| 6.6157 |
| 6.6732 |
| 6.7079 |
| 6.7701 |
| 6.7178 |
| 6.7763 |
| 6.7395 |
| 6.7306 |
| 6.7354 |
| 6.7686 |
| 6.7276 |
| 6.7297 |
| 6.9290 |
| 6.9744 |
| 6.9142 |
| 6.8392 |
| 6.9088 |
| 6.9656 |
| 6.9322 |
| 7.0554 |
| 7.1219 |
| 7.0999 |
| 7.1406 |
| 7.1267 |
| 7.1433 |
| 7.2126 |
| 7.3619 |
| 7.3051 |
| 7.3187 |
| 7.3393 |
| 7.2640 |
| 7.2475 |
| 7.2710 |
| 7.3014 |
| 7.2585 |
| 7.1572 |
| 7.1329 |
| 7.1118 |
| 7.1790 |
| 7.1234 |
| 7.2287 |
| 7.3485 |
| 7.4738 |
| 7.4443 |
| 7.4727 |
| 7.5517 |
| 7.5651 |
| 7.6674 |
| 7.6307 |
| 7.8003 |
| 7.8320 |
| 7.8149 |
| 7.8266 |
| 7.8100 |
| 7.8211 |
| 7.8545 |
| 7.7943 |
| 7.7383 |
| 7.6595 |
| 7.8232 |
| 7.8744 |
| 7.8397 |
| 7.8684 |
| 7.8181 |
| 7.7936 |
| 7.8769 |
| 7.8202 |
| 7.8388 |
| 7.8411 |
| 7.7562 |
| 7.7371 |
| 7.7668 |
| 7.7688 |
| 7.7786 |
| 7.7686 |
| 7.6916 |
| 7.7354 |
| 7.7255 |
| 7.7296 |
| 7.7077 |
| 7.6840 |
| 7.6754 |
| 7.8716 |
| 7.7886 |
| 7.7644 |
| 7.7560 |
| 7.7450 |
| 7.7309 |
| 7.7197 |
| 7.6735 |
| 7.6812 |
| 7.6485 |
| 7.6633 |
| 7.8013 |
| 7.6730 |
| 7.6804 |
| 7.6485 |
| 7.6775 |
| 7.6292 |
| 7.6539 |
| 7.6968 |
| 7.6865 |
| 7.7502 |
| 7.6991 |
| 7.6295 |
| 7.6514 |
| 7.7252 |
| 7.7939 |
| 7.9449 |
| 7.7999 |
| 7.5751 |
| 7.5443 |
| 7.4199 |
| 7.5488 |
| 7.5691 |
| 7.7017 |
| 7.5275 |
| 7.5141 |
| 7.7414 |
| 7.8523 |
| 7.8267 |
| 7.7313 |
| 7.5517 |
| 7.4567 |
| 7.7789 |
| 7.5742 |
| 7.4641 |
| 7.3817 |
| 7.3679 |
| 7.4224 |
| 7.3877 |
| 7.4384 |
| 7.3528 |
| 7.4095 |
| 7.3920 |
| 7.4358 |
| 7.3688 |
| 7.6274 |
| 7.5482 |
| 7.3153 |
| 7.3462 |
| 7.2897 |
| 7.1983 |
| 7.2447 |
| 7.3053 |
| 7.4086 |
| 7.3429 |
| 7.3829 |
| 7.1781 |
| 7.0711 |
| 7.3224 |
| 7.5456 |
| 7.2703 |
| 7.3133 |
| 7.4084 |
| 7.5129 |
| 7.4847 |
| 7.4305 |
| 7.1543 |
| 7.1218 |
| 6.9621 |
| 6.6149 |
| 6.5267 |
| 6.4993 |
| 6.5174 |
| 6.4136 |
| 6.3056 |
| 6.2574 |
| 6.2930 |
| 6.3094 |
| 6.1111 |
| 6.1809 |
| 6.1478 |
| 6.1404 |
| 6.1529 |
| 6.1356 |
| 6.0317 |
| 6.1339 |
| 6.1074 |
| 6.1090 |
| 6.0597 |
| 6.0020 |
| 5.9513 |
| 5.9157 |
| 6.0069 |
| 6.0264 |
| 6.0701 |
| 6.1108 |
| 6.0953 |
| 6.1426 |
| 6.0944 |
| 6.0574 |
| 5.9918 |
| 5.9978 |
| 5.8776 |
| 5.9330 |
| 5.8967 |
| 5.8884 |
| 5.8182 |
| 5.8321 |
| 5.8144 |
| 5.8027 |
| 5.8112 |
| 5.8056 |
| 5.7651 |
| 5.7399 |
| 5.8449 |
| 5.7974 |
| 5.7734 |
| 5.7542 |
| 5.7397 |
| 5.6743 |
| 5.6429 |
| 5.6393 |
| 5.5505 |
| 5.6137 |
| 5.5852 |
| 5.4653 |
| 5.5765 |
| 5.6402 |
| 5.5938 |
| 5.5869 |
| 5.5917 |
| 5.5366 |
| 5.5579 |
| 5.5373 |
| 5.6363 |
| 5.6145 |
| 5.5610 |
| 5.4859 |
| 5.4955 |
| 5.4527 |
| 5.3959 |
| 5.3688 |
| 5.4457 |
| 5.3896 |
| 5.3414 |
| 5.2272 |
| 5.2520 |
| 5.3223 |
| 5.3603 |
| 5.3443 |
| 5.3169 |
| 5.3138 |
| 5.3560 |
| 5.4194 |
| 5.3839 |
| 5.3760 |
| 5.3256 |
| 5.3367 |
| 5.3676 |
| 5.3618 |
| 5.4621 |
| 5.4151 |
| 5.3870 |
| 5.4047 |
| 5.3563 |
| 5.3293 |
| 5.4007 |
| 5.4015 |
| 5.3281 |
| 5.2989 |
| 5.3023 |
| 5.2864 |
| 5.3147 |
| 5.3074 |
| 5.2681 |
| 5.3028 |
| 5.2923 |
| 5.3078 |
| 5.3536 |
| 5.3851 |
| 5.3981 |
| 5.3588 |
| 5.2714 |
| 5.3936 |
| 5.3441 |
| 5.3133 |
| 5.2969 |
| 5.3357 |
| 5.4902 |
| 5.4593 |
| 5.4815 |
| 5.3095 |
| 5.3172 |
| 5.4014 |
| 5.4017 |
| 5.3673 |
| 5.4063 |
| 5.4162 |
| 5.4612 |
| 5.1770 |
| 5.1606 |
| 5.2045 |
| 5.1118 |
| 5.0856 |
| 5.0402 |
| 4.9859 |
| 4.9569 |
| 4.9095 |
| 5.0233 |
| 5.0957 |
| 5.1526 |
| 5.1521 |
| 5.1468 |
| 5.1846 |
| 5.2620 |
| 5.2316 |
| 5.2614 |
| 5.2680 |
| 5.2668 |
| 5.2194 |
| 5.2904 |
| 5.1232 |
| 5.2139 |
| 5.1025 |
| 5.0274 |
| 4.9099 |
| 4.8984 |
| 4.8719 |
| 4.8608 |
| 4.8698 |
| 4.9380 |
| 4.9274 |
| 4.8652 |
| 4.8948 |
| 5.0586 |
| 5.0832 |
| 5.1253 |
| 5.0547 |
| 4.9741 |
| 5.0469 |
| 4.9990 |
| 5.0892 |
| 5.1106 |
| 5.0425 |
| 5.0277 |
| 4.9611 |
| 5.0770 |
| 5.1740 |
| 5.0614 |
| 5.2054 |
| 5.1316 |
| 4.9972 |
| 5.1137 |
| 5.1173 |
| 5.0170 |
| 5.1828 |
| 4.9601 |
| 4.9812 |
| 5.1193 |
| 5.1152 |
| 5.0168 |
| 4.9795 |
| 5.0164 |
| 5.0268 |
| 4.9029 |
| 4.9940 |
| 5.0683 |
| 5.0554 |
| 5.0574 |
| 5.1200 |
| 5.0821 |
| 5.0794 |
| 5.0281 |
| 5.0210 |
| 5.0761 |
| 5.0341 |
| 5.1370 |
| 5.2622 |
| 5.2993 |
| 5.2501 |
| 5.1380 |
| 4.9689 |
| 5.1078 |
| 5.0568 |
| 5.1786 |
| 4.9597 |
| 4.9833 |
| 4.9303 |
| 4.9084 |
| 4.9548 |
| 4.9268 |
| 4.8896 |
| 4.8604 |
| 4.9506 |
| 4.9668 |
| 4.9370 |
| 4.9334 |
| 4.8725 |
| 4.8311 |
| 4.6285 |
| 4.5193 |
| 4.6276 |
| 4.6377 |
| 4.8055 |
| 4.9518 |
| 4.9876 |
| 5.0133 |
| 4.9951 |
| 5.0889 |
| 5.0506 |
| 5.0713 |
| 5.0961 |
| 5.1657 |
| 5.0967 |
| 5.0703 |
| 4.9352 |
| 4.9002 |
| 4.9356 |
| 4.8271 |
| 4.8391 |
| 4.9820 |
| 4.9077 |
| 5.0194 |
| 5.0390 |
| 4.9975 |
| 4.9781 |
| 4.9774 |
| 4.9758 |
| 4.9083 |
| 4.8856 |
| 4.7956 |
| 4.7527 |
| 4.8859 |
| 4.9000 |
| 4.7789 |
| 4.5011 |
| 4.3886 |
| 4.3978 |
| 4.3139 |
| 4.3804 |
| 4.3460 |
| 4.3344 |
| 4.3921 |
| 4.3299 |
| 4.3222 |
| 4.5830 |
| 4.3196 |
| 4.3286 |
| 4.2589 |
| 4.2773 |
| 4.1136 |
| 4.2649 |
| 4.1441 |
| 4.2739 |
| 4.1232 |
| 4.0738 |
| 3.9727 |
| 4.0350 |
| 4.0920 |
| 3.9772 |
| 4.0407 |
| 4.0663 |
| 3.9729 |
| 3.9129 |
| 3.8499 |
| 3.7924 |
| 3.6424 |
| 3.7234 |
| 3.9234 |
| 3.8501 |
| 3.7187 |
| 3.7186 |
| 3.6104 |
| 3.5598 |
| 3.4846 |
| 3.5155 |
| 3.4582 |
| 3.3583 |
| 3.4185 |
| 3.4162 |
| 3.5466 |
| 3.4401 |
| 3.4721 |
| 3.5301 |
| 3.4685 |
| 3.4330 |
| 3.4153 |
| 3.4129 |
| 3.4001 |
| 3.5115 |
| 3.6333 |
| 3.5592 |
| 3.6656 |
| 3.7757 |
| 3.8147 |
| 3.8504 |
| 3.8596 |
| 3.8380 |
| 3.8003 |
| 3.5957 |
| 3.6429 |
| 3.6887 |
| 3.8658 |
| 3.8018 |
| 3.8240 |
| 3.9497 |
| 3.9224 |
| 3.9265 |
| 3.9871 |
| 3.9565 |
| 4.0696 |
| 3.9978 |
| 4.0665 |
| 4.1165 |
| 4.1509 |
| 4.1296 |
| 4.1744 |
| 4.2022 |
| 4.1854 |
| 4.2492 |
| 4.0484 |
| 4.0578 |
| 4.1044 |
| 4.1224 |
| 4.0550 |
| 4.1889 |
| 4.2373 |
| 4.3238 |
| 4.3691 |
| 4.3328 |
| 4.3153 |
| 4.3650 |
| 4.3614 |
| 4.3100 |
| 4.3103 |
| 4.3908 |
| 4.3970 |
| 4.3852 |
| 4.4021 |
| 4.3746 |
| 4.3775 |
| 4.3798 |
| 4.4194 |
| 4.4167 |
| 4.4523 |
| 4.4540 |
| 4.4689 |
| 4.4189 |
| 4.4381 |
| 4.4429 |
| 4.4000 |
| 4.4152 |
| 4.4218 |
| 4.4788 |
| 4.5939 |
| 4.4730 |
| 4.6873 |
| 4.7092 |
| 4.7566 |
| 4.6925 |
| 4.6878 |
| 4.7530 |
| 4.6754 |
| 4.6874 |
| 4.6879 |
| 4.5915 |
| 4.5862 |
| 4.7270 |
| 4.7653 |
| 4.6538 |
| 4.6043 |
| 4.7494 |
| 4.6368 |
| 4.7727 |
| 4.6190 |
| 4.6613 |
| 4.5189 |
| 4.5426 |
| 5.0228 |
| 4.5656 |
| 4.6011 |
| 4.5587 |
| 4.5830 |
| 4.6834 |
| 4.7224 |
| 4.4413 |
| 4.6941 |
| 4.7528 |
| 4.6671 |
| 4.6584 |
| 4.7003 |
| 4.7843 |
| 4.8278 |
| 4.9956 |
| 4.6694 |
| 4.7471 |
| 4.8070 |
| 4.7842 |
| 4.7978 |
| 4.7622 |
| 4.6943 |
| 4.6902 |
| 4.7677 |
| 4.7006 |
| 4.7057 |
| 4.6508 |
| 4.6622 |
| 4.6877 |
| 4.7508 |
| 4.7520 |
| 4.7572 |
| 4.6695 |
| 4.6738 |
| 4.5671 |
| 4.7033 |
| 4.7407 |
| 4.7340 |
| 4.7359 |
| 4.7300 |
| 4.7094 |
| 4.7015 |
| 4.6588 |
| 4.5341 |
| 4.5912 |
| 4.5235 |
| 4.4832 |
| 4.4941 |
| 4.4953 |
| 4.5301 |
| 4.5916 |
| 4.6066 |
| 4.7627 |
| 4.7216 |
| 4.6919 |
| 4.7174 |
| 4.7260 |
| 4.7469 |
| 4.6685 |
| 4.7102 |
| 4.7643 |
| 4.5597 |
| 4.6359 |
| 4.6799 |
| 4.7157 |
| 4.6828 |
| 4.7340 |
| 4.6658 |
| 4.5553 |
| 4.6144 |
| 4.6566 |
| 4.7011 |
| 4.5969 |
| 4.6702 |
| 4.6363 |
| 4.5360 |
| 4.7018 |
| 4.6297 |
| 4.6823 |
| 4.5999 |
| 4.6113 |
| 4.6545 |
| 4.6477 |
| 4.6670 |
| 4.6261 |
| 4.6032 |
| 4.4790 |
| 4.6526 |
| 4.6996 |
| 4.7058 |
| 4.7050 |
| 4.5913 |
| 4.6875 |
| 4.6884 |
| 4.6788 |
| 4.7661 |
| 4.6472 |
| 4.6459 |
| 4.7240 |
| 4.7160 |
| 4.7032 |
| 4.7154 |
| 4.7859 |
| 4.7723 |
| 4.7511 |
| 4.7234 |
| 4.6601 |
| 4.6409 |
| 4.6339 |
| 4.6579 |
| 4.6295 |
| 4.5557 |
| 4.5719 |
| 4.5987 |
| 4.6167 |
| 4.6188 |
| 4.5835 |
| 4.6516 |
| 4.6268 |
| 4.6562 |
| 4.6132 |
| 4.5732 |
| 4.5240 |
| 4.5622 |
| 4.4968 |
| 4.5165 |
| 4.3800 |
| 4.2730 |
| 4.2274 |
| 4.2663 |
| 4.2194 |
| 4.2830 |
| 4.2697 |
| 4.2588 |
| 4.1986 |
| 4.1054 |
| 4.1644 |
| 4.2513 |
| 4.1906 |
| 4.1675 |
| 4.2570 |
| 4.0516 |
| 4.0784 |
| 4.1956 |
| 4.1718 |
| 4.1454 |
| 4.2244 |
| 3.9996 |
| 3.9785 |
| 4.0035 |
| 4.1282 |
| 4.2174 |
| 4.2306 |