Historique des taux quotidiens WST /LTL depuis le lundi, 5 avril 2004.
Le maximum a été atteint le
1 tala samoan = 1.2536 litas lituanien
le minimum le
1 tala samoan = 0.8087 litas lituanien
Historique des prix LTL / WST
Date | WST/LTL |
| 1.1238 |
| 1.1282 |
| 1.1268 |
| 1.1306 |
| 1.1306 |
| 1.1346 |
| 1.1195 |
| 1.1332 |
| 1.1233 |
| 1.1204 |
| 1.1147 |
| 1.1204 |
| 1.1214 |
| 1.1235 |
| 1.1239 |
| 1.1247 |
| 1.1221 |
| 1.1198 |
| 1.1145 |
| 1.1145 |
| 1.1084 |
| 1.1101 |
| 1.1138 |
| 1.1211 |
| 1.1208 |
| 1.1159 |
| 1.1170 |
| 1.1285 |
| 1.1294 |
| 1.1345 |
| 1.1270 |
| 1.1688 |
| 1.1675 |
| 1.1759 |
| 1.1705 |
| 1.1598 |
| 1.1576 |
| 1.1590 |
| 1.1547 |
| 1.1533 |
| 1.1524 |
| 1.1442 |
| 1.1451 |
| 1.1413 |
| 1.1287 |
| 1.1390 |
| 1.1455 |
| 1.1476 |
| 1.1456 |
| 1.1482 |
| 1.1498 |
| 1.1537 |
| 1.1457 |
| 1.1397 |
| 1.1359 |
| 1.1370 |
| 1.1277 |
| 1.1398 |
| 1.1554 |
| 1.1578 |
| 1.1595 |
| 1.1552 |
| 1.1513 |
| 1.1572 |
| 1.1492 |
| 1.1449 |
| 1.1448 |
| 1.1504 |
| 1.1592 |
| 1.1596 |
| 1.1613 |
| 1.1661 |
| 1.1722 |
| 1.1464 |
| 1.1445 |
| 1.1404 |
| 1.1452 |
| 1.1531 |
| 1.1560 |
| 1.1360 |
| 1.1862 |
| 1.1699 |
| 1.1986 |
| 1.1701 |
| 1.1880 |
| 1.1978 |
| 1.1880 |
| 1.1931 |
| 1.1891 |
| 1.1681 |
| 1.1602 |
| 1.1669 |
| 1.1600 |
| 1.1717 |
| 1.1693 |
| 1.1695 |
| 1.1759 |
| 1.1913 |
| 1.1865 |
| 1.1775 |
| 1.1744 |
| 1.1891 |
| 1.2073 |
| 1.1909 |
| 1.1984 |
| 1.1612 |
| 1.1552 |
| 1.1571 |
| 1.1399 |
| 1.1374 |
| 1.1381 |
| 1.1332 |
| 1.1452 |
| 1.1432 |
| 1.1432 |
| 1.1409 |
| 1.1497 |
| 1.1423 |
| 1.1454 |
| 1.1474 |
| 1.1511 |
| 1.1617 |
| 1.1662 |
| 1.1666 |
| 1.1507 |
| 1.1489 |
| 1.1475 |
| 1.1447 |
| 1.1510 |
| 1.1478 |
| 1.1491 |
| 1.1466 |
| 1.1419 |
| 1.1389 |
| 1.1454 |
| 1.1380 |
| 1.1430 |
| 1.1493 |
| 1.1406 |
| 1.1428 |
| 1.1457 |
| 1.1504 |
| 1.1587 |
| 1.1465 |
| 1.1475 |
| 1.1471 |
| 1.1448 |
| 1.1452 |
| 1.1489 |
| 1.1499 |
| 1.1445 |
| 1.1475 |
| 1.1466 |
| 1.1476 |
| 1.1552 |
| 1.1531 |
| 1.1592 |
| 1.1586 |
| 1.1649 |
| 1.1583 |
| 1.1517 |
| 1.1491 |
| 1.1549 |
| 1.1553 |
| 1.1559 |
| 1.1583 |
| 1.1581 |
| 1.1467 |
| 1.1397 |
| 1.1424 |
| 1.1296 |
| 1.1336 |
| 1.1380 |
| 1.1380 |
| 1.1298 |
| 1.1267 |
| 1.1281 |
| 1.1283 |
| 1.1257 |
| 1.1147 |
| 1.1184 |
| 1.1196 |
| 1.1386 |
| 1.1333 |
| 1.1295 |
| 1.1280 |
| 1.1300 |
| 1.1231 |
| 1.1372 |
| 1.1327 |
| 1.1257 |
| 1.1301 |
| 1.1332 |
| 1.1341 |
| 1.1211 |
| 1.1081 |
| 1.1277 |
| 1.1120 |
| 1.1108 |
| 1.1117 |
| 1.0973 |
| 1.1090 |
| 1.1085 |
| 1.1061 |
| 1.1529 |
| 1.0890 |
| 1.0957 |
| 1.1218 |
| 1.1263 |
| 1.1140 |
| 1.1189 |
| 1.1220 |
| 1.1401 |
| 1.1440 |
| 1.1408 |
| 1.1358 |
| 1.1513 |
| 1.1486 |
| 1.1486 |
| 1.1499 |
| 1.1455 |
| 1.1483 |
| 1.1461 |
| 1.1489 |
| 1.1454 |
| 1.1493 |
| 1.1462 |
| 1.1499 |
| 1.1449 |
| 1.1458 |
| 1.1452 |
| 1.1503 |
| 1.1539 |
| 1.1527 |
| 1.1482 |
| 1.1548 |
| 1.1507 |
| 1.1566 |
| 1.1499 |
| 1.1532 |
| 1.1468 |
| 1.1459 |
| 1.1532 |
| 1.1574 |
| 1.1415 |
| 1.1520 |
| 1.1546 |
| 1.1465 |
| 1.1523 |
| 1.1488 |
| 1.1456 |
| 1.1517 |
| 1.1534 |
| 1.1515 |
| 1.1491 |
| 1.1485 |
| 1.1517 |
| 1.1503 |
| 1.1509 |
| 1.1547 |
| 1.1529 |
| 1.1477 |
| 1.1522 |
| 1.1509 |
| 1.1461 |
| 1.1503 |
| 1.1533 |
| 1.1515 |
| 1.1457 |
| 1.1502 |
| 1.1452 |
| 1.1456 |
| 1.1457 |
| 1.1539 |
| 1.1565 |
| 1.1626 |
| 1.1594 |
| 1.1602 |
| 1.1530 |
| 1.1609 |
| 1.1451 |
| 1.1493 |
| 1.1470 |
| 1.1384 |
| 1.1442 |
| 1.1571 |
| 1.1493 |
| 1.1505 |
| 1.1512 |
| 1.1531 |
| 1.1471 |
| 1.1578 |
| 1.1721 |
| 1.1537 |
| 1.1415 |
| 1.1431 |
| 1.1442 |
| 1.1343 |
| 1.1388 |
| 1.1468 |
| 1.1490 |
| 1.1479 |
| 1.1588 |
| 1.1569 |
| 1.1383 |
| 1.1294 |
| 1.1250 |
| 1.1150 |
| 1.1101 |
| 1.1061 |
| 1.1045 |
| 1.1091 |
| 1.1010 |
| 1.0979 |
| 1.1057 |
| 1.1196 |
| 1.1207 |
| 1.1053 |
| 1.1254 |
| 1.1179 |
| 1.1351 |
| 1.1110 |
| 1.1387 |
| 1.1359 |
| 1.1398 |
| 1.1631 |
| 1.1500 |
| 1.1431 |
| 1.1379 |
| 1.1598 |
| 1.1685 |
| 1.2143 |
| 1.2211 |
| 1.2121 |
| 1.2250 |
| 1.2332 |
| 1.2287 |
| 1.2306 |
| 1.2269 |
| 1.2238 |
| 1.2338 |
| 1.2536 |
| 1.2439 |
| 1.2421 |
| 1.2356 |
| 1.2252 |
| 1.2180 |
| 1.2216 |
| 1.2175 |
| 1.2160 |
| 1.2016 |
| 1.1953 |
| 1.1908 |
| 1.1954 |
| 1.1734 |
| 1.1748 |
| 1.1741 |
| 1.1837 |
| 1.1841 |
| 1.1803 |
| 1.1856 |
| 1.1892 |
| 1.1930 |
| 1.1808 |
| 1.2019 |
| 1.2017 |
| 1.1977 |
| 1.1966 |
| 1.2033 |
| 1.1984 |
| 1.1940 |
| 1.1847 |
| 1.1772 |
| 1.1704 |
| 1.1945 |
| 1.1952 |
| 1.1907 |
| 1.1909 |
| 1.1792 |
| 1.1817 |
| 1.2030 |
| 1.2068 |
| 1.1930 |
| 1.1975 |
| 1.1923 |
| 1.1955 |
| 1.2031 |
| 1.2008 |
| 1.2020 |
| 1.2036 |
| 1.1888 |
| 1.1979 |
| 1.1976 |
| 1.1971 |
| 1.1927 |
| 1.1889 |
| 1.1834 |
| 1.2259 |
| 1.2209 |
| 1.2089 |
| 1.2281 |
| 1.1969 |
| 1.1966 |
| 1.1864 |
| 1.1904 |
| 1.1833 |
| 1.1809 |
| 1.1745 |
| 1.1932 |
| 1.1979 |
| 1.1950 |
| 1.1845 |
| 1.1919 |
| 1.2048 |
| 1.1886 |
| 1.1991 |
| 1.2125 |
| 1.2088 |
| 1.1871 |
| 1.1754 |
| 1.1676 |
| 1.2035 |
| 1.2066 |
| 1.2265 |
| 1.2205 |
| 1.2135 |
| 1.2064 |
| 1.2066 |
| 1.1983 |
| 1.2098 |
| 1.2379 |
| 1.2182 |
| 1.2093 |
| 1.2145 |
| 1.2143 |
| 1.2128 |
| 1.1875 |
| 1.1598 |
| 1.1276 |
| 1.1722 |
| 1.1550 |
| 1.1585 |
| 1.1652 |
| 1.1754 |
| 1.1737 |
| 1.1975 |
| 1.2103 |
| 1.2145 |
| 1.2109 |
| 1.2217 |
| 1.2189 |
| 1.2013 |
| 1.2505 |
| 1.2084 |
| 1.2172 |
| 1.2390 |
| 1.1796 |
| 1.1736 |
| 1.2175 |
| 1.2262 |
| 1.2012 |
| 1.1864 |
| 1.1865 |
| 1.1865 |
| 1.1865 |
| 1.1864 |
| 1.1862 |
| 1.1652 |
| 1.1698 |
| 1.2100 |
| 1.2009 |
| 1.1942 |
| 1.1953 |
| 1.1845 |
| 1.2035 |
| 1.2181 |
| 1.2037 |
| 1.2010 |
| 1.1801 |
| 1.1742 |
| 1.1562 |
| 1.1717 |
| 1.1551 |
| 1.1619 |
| 1.1611 |
| 1.1380 |
| 1.1580 |
| 1.1423 |
| 1.1395 |
| 1.1383 |
| 1.1446 |
| 1.1422 |
| 1.1447 |
| 1.1413 |
| 1.1486 |
| 1.1330 |
| 1.1293 |
| 1.1199 |
| 1.1142 |
| 1.1135 |
| 1.1156 |
| 1.1100 |
| 1.1066 |
| 1.1080 |
| 1.1061 |
| 1.1046 |
| 1.1065 |
| 1.0959 |
| 1.0982 |
| 1.0967 |
| 1.0945 |
| 1.0969 |
| 1.0908 |
| 1.0800 |
| 1.0920 |
| 1.0895 |
| 1.0910 |
| 1.0911 |
| 1.0790 |
| 1.0663 |
| 1.0689 |
| 1.0749 |
| 1.0747 |
| 1.0786 |
| 1.0827 |
| 1.0880 |
| 1.0788 |
| 1.0854 |
| 1.0877 |
| 1.0825 |
| 1.0762 |
| 1.0847 |
| 1.0803 |
| 1.0821 |
| 1.0948 |
| 1.1018 |
| 1.1064 |
| 1.1141 |
| 1.0996 |
| 1.0905 |
| 1.0962 |
| 1.0988 |
| 1.0950 |
| 1.0982 |
| 1.1007 |
| 1.1107 |
| 1.1122 |
| 1.1063 |
| 1.0940 |
| 1.1042 |
| 1.1009 |
| 1.1000 |
| 1.1114 |
| 1.1137 |
| 1.1238 |
| 1.1399 |
| 1.1279 |
| 1.1247 |
| 1.1129 |
| 1.1228 |
| 1.1511 |
| 1.1495 |
| 1.1623 |
| 1.1608 |
| 1.1508 |
| 1.1522 |
| 1.1541 |
| 1.1722 |
| 1.1597 |
| 1.1698 |
| 1.1640 |
| 1.1571 |
| 1.1531 |
| 1.1646 |
| 1.1575 |
| 1.1372 |
| 1.1343 |
| 1.1216 |
| 1.1207 |
| 1.1380 |
| 1.1275 |
| 1.1485 |
| 1.1468 |
| 1.1460 |
| 1.1498 |
| 1.1657 |
| 1.1551 |
| 1.1620 |
| 1.1764 |
| 1.1633 |
| 1.1806 |
| 1.1665 |
| 1.1510 |
| 1.1596 |
| 1.1630 |
| 1.1868 |
| 1.1794 |
| 1.1704 |
| 1.1544 |
| 1.1723 |
| 1.1942 |
| 1.2129 |
| 1.2137 |
| 1.2056 |
| 1.2188 |
| 1.2488 |
| 1.1834 |
| 1.1812 |
| 1.1670 |
| 1.1608 |
| 1.1515 |
| 1.1550 |
| 1.1493 |
| 1.1392 |
| 1.1212 |
| 1.1416 |
| 1.1435 |
| 1.1531 |
| 1.1537 |
| 1.1614 |
| 1.1579 |
| 1.1528 |
| 1.1490 |
| 1.1664 |
| 1.1716 |
| 1.1609 |
| 1.1447 |
| 1.1626 |
| 1.1383 |
| 1.1497 |
| 1.1397 |
| 1.1278 |
| 1.1258 |
| 1.1263 |
| 1.1139 |
| 1.0961 |
| 1.0984 |
| 1.1000 |
| 1.0770 |
| 1.0653 |
| 1.0703 |
| 1.0939 |
| 1.0984 |
| 1.0981 |
| 1.0776 |
| 1.0728 |
| 1.0800 |
| 1.1017 |
| 1.0907 |
| 1.1101 |
| 1.1061 |
| 1.0900 |
| 1.0533 |
| 1.0703 |
| 1.0969 |
| 1.0793 |
| 1.0952 |
| 1.0744 |
| 1.0582 |
| 1.0869 |
| 1.0596 |
| 1.0596 |
| 1.0675 |
| 1.0452 |
| 1.0218 |
| 1.0622 |
| 1.0733 |
| 1.0500 |
| 1.0451 |
| 1.0205 |
| 1.0286 |
| 1.0342 |
| 1.0261 |
| 1.0332 |
| 1.0438 |
| 1.0289 |
| 1.0621 |
| 1.0415 |
| 1.0635 |
| 1.0541 |
| 1.0799 |
| 1.0792 |
| 1.0601 |
| 1.0754 |
| 1.1042 |
| 1.1512 |
| 1.1135 |
| 1.1050 |
| 1.0797 |
| 1.1009 |
| 1.0685 |
| 1.1135 |
| 1.0623 |
| 1.0769 |
| 1.0660 |
| 1.0327 |
| 1.0333 |
| 1.0430 |
| 1.0372 |
| 1.0320 |
| 1.0496 |
| 1.0733 |
| 1.0717 |
| 1.0692 |
| 1.0890 |
| 1.0596 |
| 1.0316 |
| 0.9907 |
| 1.0043 |
| 1.0076 |
| 1.0352 |
| 1.0670 |
| 1.0703 |
| 1.0901 |
| 1.0777 |
| 1.1083 |
| 1.1276 |
| 1.1077 |
| 1.1119 |
| 1.1333 |
| 1.0443 |
| 1.0389 |
| 1.0135 |
| 1.0138 |
| 1.0211 |
| 0.9976 |
| 0.9990 |
| 1.0236 |
| 0.9864 |
| 0.9920 |
| 0.9959 |
| 0.9866 |
| 0.9880 |
| 0.9842 |
| 0.9681 |
| 0.9509 |
| 0.9464 |
| 0.9259 |
| 0.9348 |
| 0.9510 |
| 0.9562 |
| 0.9353 |
| 0.9264 |
| 0.9050 |
| 0.9152 |
| 0.8963 |
| 0.9142 |
| 0.9181 |
| 0.9030 |
| 0.9162 |
| 0.9134 |
| 0.9160 |
| 0.9125 |
| 0.9085 |
| 0.9192 |
| 0.9175 |
| 0.9221 |
| 0.8902 |
| 0.9353 |
| 0.9030 |
| 0.9213 |
| 0.8934 |
| 0.8842 |
| 0.8795 |
| 0.8959 |
| 0.8958 |
| 0.8903 |
| 0.9043 |
| 0.9098 |
| 0.8632 |
| 0.8606 |
| 0.8776 |
| 0.8613 |
| 0.8511 |
| 0.8746 |
| 0.9278 |
| 0.9064 |
| 0.8657 |
| 0.8896 |
| 0.8397 |
| 0.8702 |
| 0.8920 |
| 0.9007 |
| 0.8760 |
| 0.8618 |
| 0.8601 |
| 0.8771 |
| 0.8978 |
| 0.8582 |
| 0.8621 |
| 0.8717 |
| 0.8125 |
| 0.8161 |
| 0.8460 |
| 0.8841 |
| 0.8971 |
| 0.9183 |
| 0.9583 |
| 0.9185 |
| 0.9528 |
| 1.0158 |
| 0.9526 |
| 0.9482 |
| 0.9545 |
| 0.8966 |
| 0.8701 |
| 0.8971 |
| 0.9164 |
| 0.9092 |
| 0.9354 |
| 0.9268 |
| 0.9182 |
| 0.9098 |
| 0.8842 |
| 0.8787 |
| 0.8933 |
| 0.8962 |
| 0.9076 |
| 0.8982 |
| 0.9083 |
| 0.8932 |
| 0.9085 |
| 0.8852 |
| 0.8948 |
| 0.9100 |
| 0.9074 |
| 0.9063 |
| 0.8553 |
| 0.8528 |
| 0.8642 |
| 0.8576 |
| 0.8784 |
| 0.8651 |
| 0.8858 |
| 0.8859 |
| 0.9085 |
| 0.9102 |
| 0.9173 |
| 0.9060 |
| 0.9070 |
| 0.9104 |
| 0.8973 |
| 0.9076 |
| 0.9094 |
| 0.9299 |
| 0.9375 |
| 0.9118 |
| 0.9193 |
| 0.9054 |
| 0.9256 |
| 0.9309 |
| 0.9369 |
| 0.9321 |
| 0.9464 |
| 0.9432 |
| 0.9476 |
| 0.9600 |
| 0.9320 |
| 0.9378 |
| 0.9427 |
| 0.9457 |
| 0.9609 |
| 0.9607 |
| 0.9972 |
| 0.9735 |
| 0.9933 |
| 0.9664 |
| 0.9682 |
| 0.9920 |
| 0.9782 |
| 0.9772 |
| 0.9813 |
| 0.9852 |
| 0.9627 |
| 0.9765 |
| 0.9822 |
| 0.9721 |
| 0.9611 |
| 0.9782 |
| 0.9499 |
| 0.9768 |
| 0.9558 |
| 0.9621 |
| 0.9395 |
| 0.9369 |
| 1.0379 |
| 0.9468 |
| 0.9467 |
| 0.9490 |
| 0.9579 |
| 0.9709 |
| 0.9752 |
| 0.9118 |
| 0.9644 |
| 0.9596 |
| 0.9476 |
| 0.9473 |
| 0.9570 |
| 0.9562 |
| 0.9521 |
| 0.9972 |
| 0.9517 |
| 0.9700 |
| 0.9907 |
| 0.9848 |
| 0.9981 |
| 0.9916 |
| 0.9711 |
| 0.9655 |
| 0.9720 |
| 0.9609 |
| 0.9572 |
| 0.9388 |
| 0.9440 |
| 0.9420 |
| 0.9704 |
| 0.9537 |
| 0.9566 |
| 0.9510 |
| 0.9704 |
| 0.9299 |
| 0.9515 |
| 0.9743 |
| 0.9706 |
| 0.9721 |
| 0.9498 |
| 0.9674 |
| 0.9651 |
| 0.9636 |
| 0.9432 |
| 0.9714 |
| 0.9707 |
| 0.9812 |
| 0.9844 |
| 0.9860 |
| 0.9985 |
| 0.9981 |
| 1.0247 |
| 1.0482 |
| 1.0548 |
| 1.0456 |
| 1.0571 |
| 1.0521 |
| 1.0419 |
| 1.0158 |
| 1.0457 |
| 1.0562 |
| 1.0379 |
| 1.0549 |
| 1.0532 |
| 1.0650 |
| 1.0714 |
| 1.0731 |
| 1.0644 |
| 1.0611 |
| 1.0680 |
| 1.0580 |
| 1.0769 |
| 1.0524 |
| 1.0621 |
| 1.0660 |
| 1.0340 |
| 1.0657 |
| 1.0388 |
| 1.0336 |
| 1.0323 |
| 1.0429 |
| 1.0419 |
| 1.0352 |
| 1.0504 |
| 1.0562 |
| 1.0536 |
| 1.0313 |
| 1.0792 |
| 1.0651 |
| 1.0649 |
| 1.0743 |
| 1.0313 |
| 1.0316 |
| 1.0251 |
| 1.0191 |
| 1.0229 |
| 1.0008 |
| 0.9882 |
| 1.0007 |
| 0.9987 |
| 1.0000 |
| 0.9950 |
| 0.9952 |
| 0.9819 |
| 0.9862 |
| 0.9732 |
| 0.9840 |
| 0.9922 |
| 0.9994 |
| 0.9841 |
| 0.9772 |
| 0.9652 |
| 0.9732 |
| 0.9500 |
| 0.9507 |
| 0.9617 |
| 0.9604 |
| 0.9625 |
| 0.9713 |
| 0.9912 |
| 0.9870 |
| 0.9843 |
| 0.9846 |
| 0.9875 |
| 1.0091 |
| 1.0269 |
| 1.0070 |
| 0.9958 |
| 1.0039 |
| 0.9995 |
| 1.0057 |
| 1.0215 |
| 1.0046 |
| 0.9975 |
| 0.9904 |
| 0.9916 |
| 0.9985 |
| 0.9972 |
| 0.9964 |
| 0.9878 |
| 1.0096 |
| 0.9804 |
| 0.9836 |
| 0.9832 |
| 0.9837 |
| 0.9967 |
| 1.0152 |
| 0.9968 |
| 0.9998 |
| 1.0076 |
| 1.0098 |
| 1.0132 |
| 1.0121 |