Historique des taux quotidiens WST /GYD depuis le mercredi, 31 mars 2004.
Le maximum a été atteint le
1 tala samoan = 94.7600 dollar du Guyana
le minimum le
1 tala samoan = 61.1300 dollar du Guyana
Historique des prix GYD / WST
Date | WST/GYD |
| 74.7391 |
| 74.7233 |
| 74.7028 |
| 74.7850 |
| 74.6792 |
| 74.5196 |
| 74.7461 |
| 74.7069 |
| 74.9286 |
| 74.8286 |
| 74.8407 |
| 74.7046 |
| 74.7641 |
| 74.7082 |
| 74.8046 |
| 74.7423 |
| 74.7531 |
| 74.7046 |
| 74.6808 |
| 74.9885 |
| 74.8534 |
| 74.7120 |
| 74.8472 |
| 74.8193 |
| 74.7926 |
| 74.7556 |
| 75.4243 |
| 74.7334 |
| 74.6633 |
| 74.7515 |
| 76.9855 |
| 77.0038 |
| 77.0001 |
| 76.9258 |
| 76.9499 |
| 76.9063 |
| 77.0721 |
| 76.9708 |
| 76.9054 |
| 76.9894 |
| 76.9836 |
| 77.0080 |
| 76.7740 |
| 76.7329 |
| 76.7763 |
| 77.5205 |
| 77.5800 |
| 77.5889 |
| 77.6170 |
| 77.4638 |
| 77.5826 |
| 77.6358 |
| 77.6213 |
| 77.6031 |
| 77.4436 |
| 77.3619 |
| 77.6253 |
| 78.2404 |
| 78.2104 |
| 78.2188 |
| 78.2369 |
| 78.2280 |
| 78.1938 |
| 78.1979 |
| 77.6082 |
| 77.5635 |
| 77.5833 |
| 77.5659 |
| 77.5350 |
| 77.5649 |
| 77.5108 |
| 77.5354 |
| 74.9454 |
| 74.9183 |
| 74.9224 |
| 74.1650 |
| 74.0592 |
| 73.9529 |
| 73.5377 |
| 75.6431 |
| 75.6814 |
| 76.2360 |
| 76.2227 |
| 77.5894 |
| 77.7932 |
| 77.8290 |
| 77.6696 |
| 78.5211 |
| 77.3003 |
| 77.4042 |
| 77.1580 |
| 76.6626 |
| 77.0694 |
| 78.0640 |
| 78.5570 |
| 79.0591 |
| 79.3051 |
| 80.0745 |
| 80.0370 |
| 79.7266 |
| 79.6870 |
| 81.1005 |
| 80.0907 |
| 81.1128 |
| 80.3617 |
| 79.7154 |
| 79.7026 |
| 79.9263 |
| 79.7608 |
| 79.8595 |
| 79.8111 |
| 80.4971 |
| 80.5148 |
| 80.4794 |
| 80.1954 |
| 80.4619 |
| 80.4161 |
| 80.2613 |
| 80.4619 |
| 80.6679 |
| 81.6476 |
| 81.5274 |
| 81.7201 |
| 81.4962 |
| 81.4961 |
| 81.5132 |
| 81.0559 |
| 81.3704 |
| 81.2106 |
| 81.7307 |
| 81.6985 |
| 81.6353 |
| 81.7080 |
| 81.5661 |
| 81.0748 |
| 81.6495 |
| 81.7796 |
| 81.6231 |
| 81.4968 |
| 81.6900 |
| 82.2213 |
| 82.6291 |
| 82.3237 |
| 82.2953 |
| 82.9439 |
| 82.8223 |
| 83.2506 |
| 83.1336 |
| 83.2054 |
| 82.6079 |
| 82.5859 |
| 82.6454 |
| 82.8163 |
| 82.8691 |
| 82.3639 |
| 82.4540 |
| 83.0304 |
| 82.9902 |
| 83.1620 |
| 83.4640 |
| 83.4890 |
| 83.1415 |
| 83.3073 |
| 83.2341 |
| 83.4099 |
| 83.4143 |
| 83.6943 |
| 82.9378 |
| 82.6605 |
| 82.6731 |
| 81.4444 |
| 81.4998 |
| 81.4938 |
| 81.0994 |
| 80.6797 |
| 80.2045 |
| 79.7027 |
| 80.1294 |
| 79.7210 |
| 79.2132 |
| 79.3465 |
| 78.9398 |
| 80.5663 |
| 80.3166 |
| 80.1247 |
| 80.1592 |
| 79.7482 |
| 79.6656 |
| 80.0669 |
| 80.0507 |
| 79.3580 |
| 78.7864 |
| 78.8370 |
| 78.7562 |
| 77.3734 |
| 76.9195 |
| 78.6663 |
| 77.0419 |
| 76.3975 |
| 75.9655 |
| 75.2933 |
| 75.7304 |
| 75.8515 |
| 75.6965 |
| 75.9191 |
| 74.2665 |
| 74.5757 |
| 76.9628 |
| 75.1798 |
| 76.8125 |
| 78.3629 |
| 77.6666 |
| 78.1125 |
| 78.3424 |
| 77.9999 |
| 78.3638 |
| 79.3251 |
| 79.4808 |
| 79.5054 |
| 79.8938 |
| 79.5649 |
| 79.2125 |
| 79.2516 |
| 79.3553 |
| 79.2561 |
| 78.9573 |
| 78.9938 |
| 79.1212 |
| 78.7891 |
| 78.9676 |
| 78.9032 |
| 78.8808 |
| 78.7465 |
| 79.0727 |
| 78.6688 |
| 79.0811 |
| 78.9953 |
| 78.8496 |
| 79.0711 |
| 79.0307 |
| 79.1196 |
| 79.3955 |
| 79.5559 |
| 80.0079 |
| 79.2530 |
| 79.8359 |
| 80.3121 |
| 79.8705 |
| 79.6473 |
| 80.1381 |
| 79.7480 |
| 80.1522 |
| 79.8765 |
| 79.5739 |
| 79.8923 |
| 79.8395 |
| 80.3044 |
| 80.3003 |
| 80.4082 |
| 80.0573 |
| 80.1481 |
| 80.3250 |
| 80.2139 |
| 80.1800 |
| 80.2262 |
| 80.1706 |
| 80.2537 |
| 80.5122 |
| 80.2106 |
| 80.1690 |
| 80.2815 |
| 80.4320 |
| 80.3129 |
| 80.1473 |
| 80.1898 |
| 80.1834 |
| 80.5301 |
| 80.3637 |
| 80.3751 |
| 79.8647 |
| 79.8555 |
| 79.8090 |
| 79.7868 |
| 79.8904 |
| 78.9593 |
| 80.8214 |
| 80.6860 |
| 80.7490 |
| 80.6826 |
| 81.0042 |
| 80.7293 |
| 80.7462 |
| 80.7463 |
| 81.0513 |
| 80.7814 |
| 80.8313 |
| 81.1671 |
| 80.7541 |
| 80.4870 |
| 80.6997 |
| 81.1617 |
| 81.4325 |
| 81.8299 |
| 81.3456 |
| 81.2641 |
| 81.3197 |
| 81.5808 |
| 81.8454 |
| 81.5572 |
| 81.9206 |
| 81.2284 |
| 81.9039 |
| 81.5809 |
| 81.3215 |
| 81.7934 |
| 82.2806 |
| 82.4523 |
| 83.0200 |
| 81.9734 |
| 83.3661 |
| 83.3825 |
| 83.5528 |
| 82.4381 |
| 81.8397 |
| 81.4933 |
| 80.6630 |
| 81.4297 |
| 80.9927 |
| 81.4308 |
| 81.4522 |
| 82.8299 |
| 82.0731 |
| 82.1848 |
| 82.1049 |
| 82.8143 |
| 82.9472 |
| 82.5272 |
| 83.5351 |
| 84.3607 |
| 83.8756 |
| 84.3857 |
| 83.7536 |
| 82.6642 |
| 84.0849 |
| 84.8772 |
| 84.8800 |
| 83.6529 |
| 83.4195 |
| 83.3663 |
| 83.0191 |
| 83.4460 |
| 83.0224 |
| 82.8554 |
| 81.8832 |
| 81.4054 |
| 81.2619 |
| 81.4540 |
| 79.9804 |
| 79.5777 |
| 78.9765 |
| 80.2243 |
| 80.2460 |
| 79.8773 |
| 80.4264 |
| 80.6655 |
| 80.7120 |
| 79.8785 |
| 81.5161 |
| 81.4957 |
| 80.5701 |
| 80.9880 |
| 81.5508 |
| 81.1731 |
| 81.0357 |
| 79.6731 |
| 79.8695 |
| 78.7311 |
| 81.4547 |
| 80.7294 |
| 80.4412 |
| 80.6839 |
| 80.1341 |
| 80.3392 |
| 81.1043 |
| 82.0393 |
| 81.1259 |
| 81.3940 |
| 80.7285 |
| 81.0936 |
| 81.6324 |
| 80.9176 |
| 81.7461 |
| 81.8092 |
| 80.8533 |
| 81.4763 |
| 81.2578 |
| 81.7665 |
| 81.0961 |
| 80.8563 |
| 80.1327 |
| 81.9335 |
| 80.8654 |
| 81.1147 |
| 81.1677 |
| 81.2282 |
| 81.0155 |
| 80.4739 |
| 79.5462 |
| 79.9750 |
| 80.2232 |
| 80.5936 |
| 81.7855 |
| 80.3052 |
| 80.7760 |
| 80.9211 |
| 81.2903 |
| 80.7892 |
| 80.4963 |
| 80.1247 |
| 79.9272 |
| 79.9820 |
| 79.5167 |
| 79.4686 |
| 77.8898 |
| 78.4468 |
| 78.3707 |
| 80.2402 |
| 79.6858 |
| 79.6077 |
| 79.1600 |
| 78.4576 |
| 78.9583 |
| 78.6067 |
| 79.2998 |
| 77.5456 |
| 78.3856 |
| 80.0710 |
| 81.0573 |
| 81.3236 |
| 81.0947 |
| 79.0339 |
| 76.5187 |
| 79.6402 |
| 78.3788 |
| 78.9716 |
| 78.8489 |
| 79.6653 |
| 80.4731 |
| 80.2063 |
| 80.5375 |
| 80.8498 |
| 80.8624 |
| 80.7855 |
| 81.5084 |
| 80.3101 |
| 83.9452 |
| 82.1929 |
| 82.5543 |
| 83.0468 |
| 82.8698 |
| 82.5423 |
| 84.4447 |
| 84.4876 |
| 84.3651 |
| 83.3049 |
| 83.3993 |
| 83.4814 |
| 83.2914 |
| 83.3745 |
| 83.3979 |
| 81.9831 |
| 82.4029 |
| 83.5659 |
| 83.3489 |
| 83.0735 |
| 82.8427 |
| 82.1777 |
| 83.0595 |
| 84.9732 |
| 85.1550 |
| 85.8960 |
| 85.9630 |
| 86.0208 |
| 86.1113 |
| 86.0569 |
| 86.0044 |
| 86.0858 |
| 86.6602 |
| 84.5185 |
| 85.6675 |
| 85.8342 |
| 86.3663 |
| 85.6814 |
| 85.3019 |
| 86.2006 |
| 87.4412 |
| 87.5572 |
| 88.0076 |
| 88.1440 |
| 88.6472 |
| 88.7809 |
| 88.4098 |
| 88.8623 |
| 88.8296 |
| 89.2512 |
| 89.3037 |
| 89.2916 |
| 89.6102 |
| 88.9589 |
| 88.8997 |
| 88.6840 |
| 88.5512 |
| 88.6397 |
| 88.9111 |
| 89.4282 |
| 89.6777 |
| 88.8402 |
| 89.2701 |
| 89.1693 |
| 88.7152 |
| 89.9949 |
| 87.9921 |
| 88.8778 |
| 88.8588 |
| 88.4644 |
| 87.2016 |
| 87.6765 |
| 88.4140 |
| 87.0264 |
| 88.3804 |
| 87.7475 |
| 87.7617 |
| 88.2126 |
| 88.4501 |
| 88.2718 |
| 88.9374 |
| 88.5435 |
| 88.7380 |
| 89.1313 |
| 87.4705 |
| 87.3714 |
| 86.9542 |
| 88.0835 |
| 87.7836 |
| 87.2250 |
| 87.0336 |
| 87.1730 |
| 87.0610 |
| 87.2198 |
| 86.3034 |
| 85.5632 |
| 86.0765 |
| 86.4893 |
| 86.1590 |
| 85.8161 |
| 86.3912 |
| 85.8720 |
| 85.7896 |
| 86.1422 |
| 86.5488 |
| 86.7587 |
| 87.3951 |
| 87.3588 |
| 88.7654 |
| 87.7210 |
| 87.9712 |
| 88.6887 |
| 88.8633 |
| 88.5349 |
| 88.6091 |
| 89.9949 |
| 88.6528 |
| 88.3146 |
| 88.1674 |
| 88.1681 |
| 88.1069 |
| 88.7873 |
| 89.0741 |
| 89.2131 |
| 89.1358 |
| 89.2076 |
| 88.4722 |
| 88.8651 |
| 88.1746 |
| 88.3955 |
| 88.8001 |
| 88.6646 |
| 88.8029 |
| 88.4760 |
| 88.4735 |
| 88.3871 |
| 88.0271 |
| 86.7808 |
| 88.5356 |
| 88.0501 |
| 88.2149 |
| 88.2072 |
| 88.5365 |
| 90.4102 |
| 89.9209 |
| 90.0974 |
| 86.6486 |
| 86.6476 |
| 87.8656 |
| 87.8654 |
| 87.9673 |
| 87.7535 |
| 87.7640 |
| 89.1540 |
| 85.2306 |
| 85.0248 |
| 86.6986 |
| 85.3487 |
| 85.7460 |
| 85.1367 |
| 83.4911 |
| 83.7972 |
| 83.6797 |
| 87.7502 |
| 87.2185 |
| 89.6037 |
| 88.8066 |
| 88.8670 |
| 88.8446 |
| 90.6429 |
| 89.1328 |
| 90.6255 |
| 90.5127 |
| 90.4860 |
| 90.1069 |
| 90.3860 |
| 88.3185 |
| 88.1669 |
| 88.2957 |
| 86.5169 |
| 83.3437 |
| 84.4014 |
| 84.3697 |
| 83.7493 |
| 84.2704 |
| 86.3572 |
| 84.1159 |
| 83.6964 |
| 83.8892 |
| 86.7907 |
| 87.8260 |
| 90.5138 |
| 86.7059 |
| 86.8356 |
| 86.2844 |
| 86.3851 |
| 86.5436 |
| 89.1148 |
| 88.8023 |
| 89.4199 |
| 89.8092 |
| 90.7986 |
| 92.4332 |
| 90.3124 |
| 94.0376 |
| 91.1698 |
| 88.4915 |
| 91.1287 |
| 90.7608 |
| 88.6584 |
| 89.6264 |
| 89.6478 |
| 89.1761 |
| 89.3293 |
| 88.8125 |
| 88.6921 |
| 88.6248 |
| 90.5167 |
| 89.4974 |
| 88.1696 |
| 87.3879 |
| 86.6602 |
| 87.3532 |
| 86.3923 |
| 88.4885 |
| 87.2552 |
| 87.6570 |
| 85.5030 |
| 86.5903 |
| 87.1500 |
| 86.3457 |
| 86.1016 |
| 86.4947 |
| 88.4961 |
| 88.5791 |
| 84.8372 |
| 83.1474 |
| 86.6009 |
| 82.9989 |
| 85.8588 |
| 85.5012 |
| 87.0357 |
| 87.4029 |
| 85.8249 |
| 86.1567 |
| 86.1959 |
| 86.3389 |
| 83.1759 |
| 84.1697 |
| 83.6050 |
| 81.7299 |
| 81.0115 |
| 82.5017 |
| 80.2476 |
| 77.6619 |
| 78.0233 |
| 78.1425 |
| 77.4491 |
| 79.8764 |
| 79.1083 |
| 79.7115 |
| 79.0558 |
| 79.3662 |
| 80.7955 |
| 80.1634 |
| 80.2273 |
| 82.0988 |
| 83.2607 |
| 82.4168 |
| 82.0117 |
| 80.7959 |
| 80.8323 |
| 81.4006 |
| 79.5042 |
| 80.4488 |
| 82.4271 |
| 80.5344 |
| 79.8697 |
| 80.1931 |
| 80.3782 |
| 80.2782 |
| 80.2026 |
| 80.1448 |
| 79.9663 |
| 80.0304 |
| 78.9756 |
| 79.8947 |
| 81.5165 |
| 81.8478 |
| 81.6253 |
| 81.6219 |
| 80.3156 |
| 81.4121 |
| 80.0850 |
| 81.1972 |
| 80.5044 |
| 80.7176 |
| 80.6385 |
| 81.2689 |
| 80.7046 |
| 80.7331 |
| 79.0961 |
| 80.4467 |
| 79.0751 |
| 79.4765 |
| 77.1368 |
| 79.4391 |
| 74.3079 |
| 77.8148 |
| 75.9209 |
| 74.0810 |
| 74.1680 |
| 75.2323 |
| 73.9366 |
| 73.1588 |
| 74.2544 |
| 74.0521 |
| 72.7208 |
| 71.3652 |
| 70.0917 |
| 69.4075 |
| 66.4889 |
| 68.0588 |
| 71.4536 |
| 71.8758 |
| 69.4541 |
| 69.7870 |
| 67.6751 |
| 67.2335 |
| 66.4210 |
| 67.5274 |
| 66.6148 |
| 64.6049 |
| 65.7826 |
| 65.7720 |
| 68.8308 |
| 66.5331 |
| 67.9410 |
| 69.6978 |
| 68.2145 |
| 67.1372 |
| 67.2042 |
| 67.2541 |
| 67.0254 |
| 69.5318 |
| 71.3276 |
| 69.5883 |
| 71.8974 |
| 74.3687 |
| 75.1205 |
| 76.4570 |
| 77.2326 |
| 76.0876 |
| 74.9022 |
| 74.9345 |
| 77.0005 |
| 78.6134 |
| 82.0629 |
| 80.9324 |
| 81.1126 |
| 83.3414 |
| 82.3355 |
| 82.0163 |
| 82.8478 |
| 82.2978 |
| 84.4448 |
| 82.1341 |
| 82.7176 |
| 83.0547 |
| 82.7096 |
| 81.8342 |
| 81.7105 |
| 82.2331 |
| 83.0790 |
| 83.2679 |
| 80.2006 |
| 79.7358 |
| 78.7219 |
| 79.9966 |
| 80.0385 |
| 80.4862 |
| 80.1731 |
| 79.4588 |
| 79.2252 |
| 78.3826 |
| 78.6283 |
| 78.7599 |
| 78.5526 |
| 77.5743 |
| 78.6638 |
| 78.8708 |
| 78.7809 |
| 78.8977 |
| 79.4098 |
| 78.8827 |
| 79.8518 |
| 79.5927 |
| 80.3276 |
| 80.3769 |
| 80.3810 |
| 79.0334 |
| 78.9862 |
| 78.9236 |
| 78.6052 |
| 80.4882 |
| 77.4305 |
| 76.6812 |
| 75.5782 |
| 75.5840 |
| 77.4307 |
| 76.3695 |
| 79.9139 |
| 78.7706 |
| 79.8259 |
| 78.4904 |
| 78.5295 |
| 79.6276 |
| 78.3464 |
| 76.9211 |
| 76.8423 |
| 76.7392 |
| 75.7531 |
| 76.6414 |
| 77.0313 |
| 76.8332 |
| 76.3568 |
| 77.6491 |
| 75.1491 |
| 77.2672 |
| 74.5676 |
| 75.0157 |
| 72.7107 |
| 72.7218 |
| 79.6560 |
| 71.7429 |
| 72.0128 |
| 72.1881 |
| 68.2885 |
| 69.0507 |
| 69.3387 |
| 64.9123 |
| 68.6634 |
| 68.6819 |
| 68.6865 |
| 68.7621 |
| 68.7605 |
| 69.1583 |
| 69.5465 |
| 71.7674 |
| 67.0657 |
| 68.3307 |
| 69.0795 |
| 68.7516 |
| 68.7685 |
| 68.1143 |
| 67.1754 |
| 67.2231 |
| 68.1098 |
| 66.7657 |
| 66.7936 |
| 66.2103 |
| 66.3079 |
| 66.7679 |
| 67.7271 |
| 67.2561 |
| 67.0214 |
| 65.9416 |
| 66.7877 |
| 65.0919 |
| 66.7866 |
| 67.1644 |
| 67.0960 |
| 67.2261 |
| 67.5444 |
| 67.9120 |
| 67.5497 |
| 67.8742 |
| 66.2092 |
| 66.8313 |
| 66.0603 |
| 65.3124 |
| 65.5467 |
| 65.2941 |
| 66.0711 |
| 66.8920 |
| 67.2184 |
| 69.3171 |
| 68.6324 |
| 68.4743 |
| 68.9630 |
| 69.1802 |
| 69.1197 |
| 68.6237 |
| 69.7028 |
| 70.2022 |
| 64.4874 |
| 68.8690 |
| 69.2384 |
| 69.7022 |
| 69.2117 |
| 69.0506 |
| 68.9818 |
| 64.7991 |
| 65.8239 |
| 66.2992 |
| 67.0303 |
| 65.9484 |
| 66.9355 |
| 66.3149 |
| 64.8357 |
| 67.4047 |
| 66.6641 |
| 67.5610 |
| 66.1358 |
| 66.4732 |
| 67.2043 |
| 66.7549 |
| 66.9032 |
| 64.5920 |
| 64.4107 |
| 62.7541 |
| 65.0669 |
| 65.6560 |
| 67.2779 |
| 65.6485 |
| 64.1505 |
| 65.2055 |
| 66.4916 |
| 66.5228 |
| 67.8225 |
| 65.2478 |
| 64.9166 |
| 67.0994 |
| 66.9610 |
| 65.3447 |
| 66.7916 |
| 67.9068 |
| 66.5617 |
| 65.9741 |
| 65.3905 |
| 66.4053 |
| 66.5188 |
| 66.3672 |
| 66.3519 |
| 65.9857 |
| 65.2940 |
| 65.9163 |
| 66.3354 |
| 66.4830 |
| 65.1854 |
| 65.8896 |
| 66.8486 |
| 66.5203 |
| 65.4796 |
| 64.8161 |
| 64.4642 |
| 64.8972 |
| 64.0234 |
| 65.0366 |
| 65.7679 |
| 64.2703 |
| 63.1031 |
| 62.9491 |
| 63.2301 |
| 62.7672 |
| 63.6176 |
| 63.6713 |
| 63.6225 |
| 61.8564 |
| 61.8411 |
| 62.7862 |
| 62.9793 |
| 63.0118 |
| 62.7681 |
| 63.9050 |
| 62.1980 |
| 62.2041 |
| 62.2127 |
| 62.1896 |
| 61.9624 |
| 63.0821 |
| 61.9629 |
| 61.9833 |
| 63.9790 |
| 63.9664 |
| 64.0135 |
| 64.0064 |