Historique vatu vanuatuan / baht thaïlandais

Historique des taux quotidiens VUV /THB depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 vatu vanuatuan = 0.37816 baht thaïlandais

le minimum le

1 vatu vanuatuan = 0.25748 baht thaïlandais

Historique des prix THB / VUV

Date VUV/THB
0.31230
0.30979
0.30918
0.30829
0.30635
0.30306
0.29825
0.30127
0.30281
0.30421
0.30228
0.30137
0.29851
0.30001
0.29455
0.29455
0.28967
0.29119
0.29438
0.30071
0.29682
0.29498
0.29641
0.30315
0.29928
0.30258
0.30576
0.30575
0.31098
0.31199
0.30468
0.30054
0.29917
0.29712
0.29676
0.29641
0.29683
0.29361
0.28857
0.29058
0.29071
0.29458
0.29446
0.29606
0.29216
0.29119
0.29224
0.29182
0.28963
0.28376
0.28425
0.28750
0.28829
0.28990
0.29245
0.29218
0.29650
0.29136
0.28633
0.28604
0.27769
0.27718
0.27980
0.28318
0.29217
0.29362
0.29523
0.29542
0.29701
0.29296
0.29662
0.29188
0.30059
0.30656
0.30697
0.30426
0.31464
0.31295
0.31742
0.30873
0.30877
0.31275
0.31118
0.30805
0.30667
0.30073
0.30640
0.31011
0.30782
0.30459
0.30457
0.30284
0.30294
0.30230
0.30041
0.29747
0.29521
0.29969
0.30439
0.30319
0.30347
0.29695
0.29282
0.28979
0.28651
0.28327
0.28438
0.28929
0.29333
0.29131
0.29225
0.29609
0.29385
0.29587
0.29619
0.29512
0.29915
0.30063
0.29552
0.29472
0.29596
0.29948
0.29609
0.29767
0.30038
0.30049
0.30088
0.29883
0.29445
0.29160
0.29179
0.29636
0.30091
0.30253
0.29728
0.29690
0.29756
0.29820
0.29339
0.29105
0.28837
0.28696
0.28757
0.28812
0.28957
0.29101
0.28391
0.28413
0.28692
0.28487
0.28771
0.28507
0.28419
0.28414
0.28230
0.28394
0.27883
0.27732
0.27577
0.27584
0.27616
0.27659
0.27751
0.27906
0.27388
0.27529
0.27460
0.27072
0.27044
0.27054
0.27047
0.26833
0.27033
0.27228
0.27493
0.27293
0.27558
0.27628
0.27741
0.27788
0.27715
0.27748
0.27407
0.27693
0.27431
0.27353
0.27380
0.27347
0.27476
0.27134
0.26771
0.26609
0.26586
0.26062
0.26545
0.26485
0.26310
0.26232
0.26722
0.26578
0.26594
0.26833
0.26313
0.26584
0.26833
0.27042
0.27047
0.26592
0.26470
0.26763
0.26435
0.26474
0.26810
0.26500
0.26260
0.26090
0.26168
0.26000
0.26073
0.26133
0.26127
0.26001
0.25980
0.25970
0.26101
0.26130
0.26001
0.26023
0.26121
0.26136
0.26228
0.26133
0.26295
0.26392
0.26245
0.26261
0.26538
0.26513
0.26541
0.26681
0.26835
0.26900
0.26778
0.26630
0.27399
0.28030
0.28085
0.27994
0.28450
0.28442
0.28340
0.28570
0.28608
0.28706
0.28619
0.28633
0.28526
0.28361
0.28471
0.28410
0.28642
0.28181
0.28079
0.28252
0.28236
0.28414
0.28656
0.28814
0.28714
0.29006
0.29250
0.29527
0.29652
0.29597
0.29794
0.29784
0.29886
0.29607
0.29873
0.29525
0.29340
0.29511
0.29742
0.29880
0.30104
0.30245
0.30145
0.29972
0.30360
0.30774
0.30747
0.30683
0.30804
0.30651
0.30699
0.30611
0.30392
0.30373
0.30023
0.29944
0.29681
0.29837
0.29802
0.29572
0.29771
0.29832
0.29739
0.29621
0.29362
0.29331
0.29336
0.29758
0.29849
0.29829
0.29913
0.29646
0.30465
0.30509
0.30413
0.30153
0.30355
0.30917
0.30531
0.30551
0.30322
0.30284
0.30487
0.30818
0.31171
0.31284
0.31364
0.31268
0.31543
0.31629
0.31892
0.31743
0.31799
0.32056
0.31856
0.31938
0.31878
0.31641
0.31967
0.31868
0.32177
0.31850
0.31943
0.31706
0.31517
0.31800
0.31650
0.31499
0.31397
0.31480
0.31680
0.31756
0.31945
0.31357
0.31768
0.31885
0.31895
0.31999
0.32453
0.32666
0.32465
0.32591
0.32758
0.32733
0.32851
0.32818
0.32858
0.32682
0.32566
0.32321
0.32222
0.32686
0.33079
0.32939
0.32771
0.32543
0.33019
0.33060
0.32698
0.32797
0.32997
0.32967
0.32722
0.32565
0.32542
0.33035
0.32140
0.32430
0.32741
0.32713
0.32913
0.31535
0.32556
0.32818
0.32879
0.32235
0.32107
0.31605
0.32077
0.31726
0.32174
0.31979
0.32232
0.32757
0.32096
0.32409
0.32734
0.32284
0.32418
0.32421
0.32121
0.31645
0.31708
0.31696
0.31666
0.31594
0.31727
0.31567
0.31591
0.32431
0.32503
0.32388
0.32570
0.32566
0.32498
0.32204
0.31827
0.32124
0.32148
0.31815
0.31986
0.31782
0.31787
0.31633
0.31920
0.32114
0.31967
0.31760
0.32862
0.32673
0.32550
0.32484
0.32189
0.32147
0.32154
0.31622
0.31359
0.31546
0.31768
0.31712
0.31716
0.32260
0.31591
0.31811
0.32011
0.32042
0.31653
0.30817
0.30658
0.31116
0.30554
0.30802
0.30461
0.30734
0.30650
0.30501
0.30707
0.30764
0.30793
0.30875
0.31357
0.31551
0.31927
0.31882
0.31921
0.31723
0.32265
0.32625
0.33137
0.33194
0.33325
0.33107
0.33297
0.32835
0.32821
0.32749
0.32637
0.33145
0.33378
0.33451
0.33639
0.33758
0.33778
0.33874
0.34019
0.34216
0.33892
0.34042
0.34217
0.34548
0.34668
0.34562
0.34359
0.34031
0.34621
0.34396
0.34552
0.34698
0.34355
0.33937
0.34449
0.34355
0.34309
0.34298
0.33894
0.33562
0.33495
0.33629
0.33709
0.33411
0.33991
0.33981
0.33920
0.34011
0.34305
0.34060
0.34099
0.33916
0.33089
0.33639
0.33929
0.33733
0.33349
0.33403
0.32754
0.33073
0.33132
0.32748
0.33001
0.32717
0.32653
0.32862
0.33254
0.32929
0.32826
0.32529
0.32246
0.32148
0.32593
0.32084
0.32275
0.32377
0.32270
0.32477
0.32527
0.32549
0.32328
0.31854
0.32015
0.32251
0.32371
0.31874
0.31279
0.31962
0.31950
0.31951
0.31870
0.32195
0.32603
0.32596
0.33064
0.33238
0.32917
0.33233
0.33437
0.33138
0.33181
0.33334
0.33563
0.33718
0.33713
0.33669
0.33552
0.33508
0.33387
0.33382
0.33574
0.33526
0.33580
0.33612
0.33500
0.33635
0.33984
0.34047
0.33811
0.34314
0.34216
0.34487
0.34323
0.34484
0.34679
0.34887
0.34381
0.34946
0.34711
0.34399
0.33717
0.33658
0.33492
0.33519
0.33527
0.33741
0.33931
0.33909
0.34178
0.33994
0.34422
0.34560
0.34170
0.34045
0.34548
0.35030
0.33776
0.34822
0.34396
0.34666
0.34520
0.34140
0.34427
0.34121
0.33875
0.33677
0.33438
0.33736
0.33937
0.33475
0.34253
0.33800
0.34086
0.33968
0.33744
0.33707
0.32930
0.33993
0.34259
0.33959
0.34001
0.33898
0.33617
0.32669
0.33094
0.34044
0.34243
0.34445
0.33629
0.33917
0.34708
0.34989
0.34722
0.33971
0.34335
0.34488
0.33392
0.34116
0.34274
0.33297
0.33548
0.33248
0.32683
0.32839
0.32354
0.31985
0.32668
0.32746
0.32591
0.32650
0.32812
0.32906
0.33198
0.32983
0.32650
0.32356
0.32375
0.32281
0.31452
0.31456
0.31826
0.32452
0.32255
0.33020
0.32679
0.32213
0.32039
0.31862
0.31895
0.31550
0.31951
0.31587
0.31557
0.31545
0.31602
0.31826
0.32609
0.32954
0.32946
0.32543
0.32320
0.32114
0.31614
0.32371
0.32120
0.31259
0.32036
0.32274
0.31991
0.32586
0.33090
0.32855
0.33099
0.32630
0.32929
0.33481
0.33295
0.33561
0.33517
0.33039
0.32909
0.34022
0.34240
0.33702
0.33981
0.34487
0.34418
0.34401
0.34050
0.33961
0.33611
0.34541
0.34619
0.34757
0.34710
0.35157
0.34831
0.34278
0.35243
0.35045
0.34799
0.34351
0.34019
0.33318
0.34411
0.33486
0.33057
0.33144
0.33674
0.33627
0.32961
0.32468
0.32339
0.32176
0.32268
0.32619
0.32827
0.32723
0.32788
0.33070
0.32487
0.31912
0.32064
0.31819
0.31828
0.32028
0.32097
0.31707
0.31447
0.30935
0.30394
0.30092
0.30284
0.30027
0.29991
0.30305
0.29858
0.30245
0.30466
0.31900
0.31589
0.31115
0.30635
0.29714
0.30512
0.30839
0.30614
0.30490
0.30761
0.32776
0.32624
0.32877
0.33105
0.33758
0.34800
0.33954
0.35110
0.34724
0.35665
0.35491
0.35440
0.35346
0.35348
0.35358
0.35546
0.35811
0.35991
0.35671
0.35910
0.34900
0.35653
0.34978
0.34421
0.34505
0.34057
0.33706
0.33368
0.33152
0.33840
0.33442
0.33669
0.33362
0.33061
0.33176
0.33266
0.32499
0.33370
0.33947
0.33179
0.33548
0.32635
0.30902
0.31407
0.31221
0.31713
0.31919
0.32148
0.32272
0.32810
0.33153
0.33268
0.33575
0.33733
0.33420
0.32988
0.32185
0.33741
0.32103
0.33734
0.33924
0.33477
0.34381
0.32426
0.32666
0.31401
0.30194
0.29634
0.29883
0.32768
0.32660
0.32996
0.33144
0.33046
0.32689
0.32203
0.33068
0.33820
0.31364
0.33304
0.32932
0.32757
0.32313
0.31108
0.31739
0.31812
0.31481
0.31700
0.32619
0.32598
0.32419
0.33274
0.31988
0.33152
0.33683
0.33568
0.33825
0.34244
0.33840
0.33529
0.33769
0.32672
0.33743
0.33742
0.33911
0.33716
0.34090
0.33483
0.33658
0.33740
0.33620
0.33476
0.33626
0.33546
0.34371
0.34423
0.33941
0.34827
0.34890
0.34671
0.34438
0.34609
0.34250
0.34921
0.35134
0.34835
0.34936
0.35133
0.35330
0.35380
0.34683
0.34214
0.33768
0.33995
0.33603
0.34173
0.34197
0.34132
0.34419
0.34640
0.34775
0.35036
0.34980
0.35393
0.35952
0.35055
0.35717
0.35979
0.35911
0.36654
0.36747
0.36890
0.37000
0.36792
0.36551
0.37023
0.36578
0.36487
0.36477
0.36310
0.36383
0.36743
0.37263
0.37220
0.37063
0.36810
0.36799
0.36456
0.37518
0.37181
0.37690
0.37317
0.37210
0.37432
0.36868
0.36947
0.37244
0.36625
0.36686
0.36322
0.36308
0.35808
0.36060
0.36706
0.36634
0.36335
0.36998
0.36249
0.36025
0.36024
0.36470
0.36010
0.35871
0.36482
0.36270
0.35361
0.35827
0.35986
0.35760
0.36216
0.36340
0.36495
0.36258
0.36318
0.36641
0.37044
0.37183
0.37628
0.37606
0.37295
0.36888
0.37491
0.36905
0.36604
0.36325
0.35910
0.36102
0.36322
0.36500
0.36649
0.36809
0.36373
0.35836
0.36151
0.36188
0.35888
0.35539
0.35525
0.35316
0.35270
0.35493
0.35607
0.35283
0.35778
0.35178
0.35015
0.34562
0.34883
0.35169
0.35003
0.35523
0.35858
0.35632