Historique des taux quotidiens VUV /AUD depuis le lundi, 22 mars 2004.
Le maximum a été atteint le
1 vatu vanuatuan = 0.015415 dollar australien
le minimum le
1 vatu vanuatuan = 0.010174 dollar australien
Historique des prix AUD / VUV
Date | VUV/AUD |
| 0.012716 |
| 0.012839 |
| 0.013055 |
| 0.013076 |
| 0.012752 |
| 0.012983 |
| 0.012883 |
| 0.012846 |
| 0.012735 |
| 0.012945 |
| 0.012883 |
| 0.012895 |
| 0.012903 |
| 0.012997 |
| 0.012733 |
| 0.012819 |
| 0.012666 |
| 0.012541 |
| 0.012370 |
| 0.012376 |
| 0.012564 |
| 0.012831 |
| 0.012729 |
| 0.012736 |
| 0.012840 |
| 0.013202 |
| 0.012981 |
| 0.013224 |
| 0.013293 |
| 0.013291 |
| 0.013117 |
| 0.013240 |
| 0.013116 |
| 0.013080 |
| 0.013101 |
| 0.013043 |
| 0.013104 |
| 0.013134 |
| 0.012983 |
| 0.012816 |
| 0.012542 |
| 0.012485 |
| 0.012333 |
| 0.012590 |
| 0.012593 |
| 0.012593 |
| 0.012271 |
| 0.012446 |
| 0.012710 |
| 0.012875 |
| 0.012641 |
| 0.012541 |
| 0.012395 |
| 0.012691 |
| 0.012538 |
| 0.012547 |
| 0.012729 |
| 0.012585 |
| 0.012569 |
| 0.012263 |
| 0.012156 |
| 0.012298 |
| 0.012003 |
| 0.012053 |
| 0.012161 |
| 0.012261 |
| 0.012443 |
| 0.012561 |
| 0.012633 |
| 0.012547 |
| 0.012631 |
| 0.012297 |
| 0.012379 |
| 0.012222 |
| 0.012451 |
| 0.012566 |
| 0.012697 |
| 0.012688 |
| 0.013154 |
| 0.012727 |
| 0.012921 |
| 0.012421 |
| 0.012343 |
| 0.012559 |
| 0.012384 |
| 0.012394 |
| 0.012288 |
| 0.012112 |
| 0.012068 |
| 0.012164 |
| 0.012321 |
| 0.012478 |
| 0.012414 |
| 0.012370 |
| 0.012306 |
| 0.012479 |
| 0.012140 |
| 0.012126 |
| 0.012196 |
| 0.012387 |
| 0.012647 |
| 0.012474 |
| 0.012405 |
| 0.011950 |
| 0.012165 |
| 0.011972 |
| 0.012088 |
| 0.012219 |
| 0.012301 |
| 0.012307 |
| 0.012498 |
| 0.012348 |
| 0.012249 |
| 0.012269 |
| 0.012278 |
| 0.012198 |
| 0.012392 |
| 0.012382 |
| 0.012541 |
| 0.012495 |
| 0.012382 |
| 0.012248 |
| 0.012126 |
| 0.011954 |
| 0.011956 |
| 0.011996 |
| 0.012142 |
| 0.012199 |
| 0.012304 |
| 0.012340 |
| 0.012162 |
| 0.012073 |
| 0.012315 |
| 0.012365 |
| 0.012274 |
| 0.012332 |
| 0.012260 |
| 0.012221 |
| 0.012345 |
| 0.012206 |
| 0.012120 |
| 0.012050 |
| 0.012104 |
| 0.011954 |
| 0.011890 |
| 0.011934 |
| 0.011922 |
| 0.011887 |
| 0.011644 |
| 0.011766 |
| 0.011709 |
| 0.011756 |
| 0.011973 |
| 0.011882 |
| 0.011928 |
| 0.011885 |
| 0.011852 |
| 0.012035 |
| 0.011870 |
| 0.011680 |
| 0.011850 |
| 0.011940 |
| 0.012067 |
| 0.011953 |
| 0.011990 |
| 0.012005 |
| 0.011936 |
| 0.012037 |
| 0.012058 |
| 0.011945 |
| 0.012089 |
| 0.012145 |
| 0.012217 |
| 0.012160 |
| 0.012142 |
| 0.012405 |
| 0.012351 |
| 0.012397 |
| 0.012267 |
| 0.012273 |
| 0.012369 |
| 0.012269 |
| 0.012160 |
| 0.012142 |
| 0.011964 |
| 0.012261 |
| 0.012203 |
| 0.012288 |
| 0.012324 |
| 0.012147 |
| 0.012312 |
| 0.012458 |
| 0.012353 |
| 0.012539 |
| 0.012395 |
| 0.012086 |
| 0.012034 |
| 0.012328 |
| 0.012574 |
| 0.012558 |
| 0.012803 |
| 0.012765 |
| 0.012693 |
| 0.013024 |
| 0.012567 |
| 0.013253 |
| 0.013330 |
| 0.014036 |
| 0.013774 |
| 0.012812 |
| 0.012849 |
| 0.012794 |
| 0.012633 |
| 0.012653 |
| 0.012895 |
| 0.012761 |
| 0.012585 |
| 0.012521 |
| 0.012508 |
| 0.012384 |
| 0.012476 |
| 0.012579 |
| 0.012627 |
| 0.012599 |
| 0.012681 |
| 0.012639 |
| 0.012565 |
| 0.012554 |
| 0.012572 |
| 0.012515 |
| 0.012677 |
| 0.012736 |
| 0.012690 |
| 0.012659 |
| 0.012552 |
| 0.012543 |
| 0.012762 |
| 0.012677 |
| 0.012723 |
| 0.012734 |
| 0.012730 |
| 0.012538 |
| 0.012374 |
| 0.012374 |
| 0.012464 |
| 0.012466 |
| 0.012832 |
| 0.013048 |
| 0.012873 |
| 0.012821 |
| 0.012916 |
| 0.012904 |
| 0.012892 |
| 0.012800 |
| 0.012710 |
| 0.012615 |
| 0.012546 |
| 0.012615 |
| 0.012652 |
| 0.012636 |
| 0.012668 |
| 0.012692 |
| 0.012683 |
| 0.012564 |
| 0.012615 |
| 0.012728 |
| 0.012509 |
| 0.012576 |
| 0.012583 |
| 0.012539 |
| 0.012583 |
| 0.012779 |
| 0.012758 |
| 0.012549 |
| 0.012535 |
| 0.012289 |
| 0.012483 |
| 0.012398 |
| 0.012564 |
| 0.012462 |
| 0.012712 |
| 0.012721 |
| 0.012591 |
| 0.012683 |
| 0.012752 |
| 0.012708 |
| 0.012901 |
| 0.012965 |
| 0.012787 |
| 0.012541 |
| 0.012563 |
| 0.012685 |
| 0.012478 |
| 0.012442 |
| 0.012489 |
| 0.012427 |
| 0.012420 |
| 0.012577 |
| 0.012456 |
| 0.012556 |
| 0.012331 |
| 0.012234 |
| 0.012291 |
| 0.012241 |
| 0.012410 |
| 0.012353 |
| 0.012531 |
| 0.012430 |
| 0.012264 |
| 0.012312 |
| 0.012284 |
| 0.012152 |
| 0.012198 |
| 0.012082 |
| 0.012237 |
| 0.012140 |
| 0.012048 |
| 0.011941 |
| 0.012223 |
| 0.011988 |
| 0.011925 |
| 0.011868 |
| 0.012008 |
| 0.012171 |
| 0.012075 |
| 0.012210 |
| 0.012353 |
| 0.012214 |
| 0.012285 |
| 0.012430 |
| 0.012376 |
| 0.012293 |
| 0.012269 |
| 0.012066 |
| 0.012154 |
| 0.012218 |
| 0.012189 |
| 0.012074 |
| 0.012057 |
| 0.012061 |
| 0.012094 |
| 0.012132 |
| 0.012081 |
| 0.012111 |
| 0.012132 |
| 0.011962 |
| 0.012151 |
| 0.012159 |
| 0.012303 |
| 0.012166 |
| 0.012233 |
| 0.012323 |
| 0.012311 |
| 0.012371 |
| 0.012364 |
| 0.012283 |
| 0.012374 |
| 0.012415 |
| 0.012275 |
| 0.012078 |
| 0.012226 |
| 0.012281 |
| 0.012219 |
| 0.012228 |
| 0.012122 |
| 0.012235 |
| 0.012229 |
| 0.012190 |
| 0.012174 |
| 0.012227 |
| 0.012274 |
| 0.012348 |
| 0.012288 |
| 0.012356 |
| 0.012433 |
| 0.012547 |
| 0.012493 |
| 0.012567 |
| 0.012420 |
| 0.012392 |
| 0.012330 |
| 0.012426 |
| 0.012314 |
| 0.012240 |
| 0.012296 |
| 0.012329 |
| 0.012286 |
| 0.012351 |
| 0.012299 |
| 0.012344 |
| 0.012402 |
| 0.012531 |
| 0.012211 |
| 0.012398 |
| 0.012397 |
| 0.012329 |
| 0.012310 |
| 0.012066 |
| 0.012444 |
| 0.012399 |
| 0.012393 |
| 0.012233 |
| 0.012367 |
| 0.012052 |
| 0.012297 |
| 0.012278 |
| 0.012508 |
| 0.012391 |
| 0.012488 |
| 0.012620 |
| 0.012040 |
| 0.011951 |
| 0.012124 |
| 0.012193 |
| 0.012031 |
| 0.012236 |
| 0.012085 |
| 0.012001 |
| 0.012137 |
| 0.012357 |
| 0.012445 |
| 0.012520 |
| 0.012458 |
| 0.012464 |
| 0.012494 |
| 0.012936 |
| 0.012795 |
| 0.012291 |
| 0.012440 |
| 0.012621 |
| 0.012495 |
| 0.012277 |
| 0.012315 |
| 0.012461 |
| 0.012547 |
| 0.012579 |
| 0.012570 |
| 0.012361 |
| 0.012389 |
| 0.012147 |
| 0.012409 |
| 0.012665 |
| 0.012520 |
| 0.012348 |
| 0.013126 |
| 0.012823 |
| 0.012762 |
| 0.012419 |
| 0.012368 |
| 0.012607 |
| 0.012678 |
| 0.012463 |
| 0.012460 |
| 0.012440 |
| 0.012249 |
| 0.012187 |
| 0.012131 |
| 0.012414 |
| 0.012323 |
| 0.012107 |
| 0.011993 |
| 0.012050 |
| 0.012131 |
| 0.012044 |
| 0.012249 |
| 0.012597 |
| 0.012428 |
| 0.012343 |
| 0.011868 |
| 0.012218 |
| 0.012212 |
| 0.012145 |
| 0.012088 |
| 0.012147 |
| 0.012108 |
| 0.012144 |
| 0.012155 |
| 0.011803 |
| 0.011904 |
| 0.011960 |
| 0.011905 |
| 0.011867 |
| 0.011924 |
| 0.011907 |
| 0.011890 |
| 0.011741 |
| 0.011667 |
| 0.011692 |
| 0.011725 |
| 0.011508 |
| 0.011564 |
| 0.011531 |
| 0.011420 |
| 0.011738 |
| 0.011661 |
| 0.011478 |
| 0.011316 |
| 0.011313 |
| 0.011371 |
| 0.011407 |
| 0.011438 |
| 0.011404 |
| 0.011326 |
| 0.011372 |
| 0.011334 |
| 0.011380 |
| 0.011329 |
| 0.011303 |
| 0.011295 |
| 0.011219 |
| 0.011401 |
| 0.011424 |
| 0.011395 |
| 0.011365 |
| 0.011445 |
| 0.011363 |
| 0.011457 |
| 0.011298 |
| 0.011404 |
| 0.011409 |
| 0.011445 |
| 0.011457 |
| 0.011467 |
| 0.011570 |
| 0.011466 |
| 0.011465 |
| 0.011584 |
| 0.011778 |
| 0.011798 |
| 0.011750 |
| 0.011488 |
| 0.011495 |
| 0.011663 |
| 0.011620 |
| 0.011556 |
| 0.011503 |
| 0.011590 |
| 0.011503 |
| 0.011262 |
| 0.011296 |
| 0.011018 |
| 0.011130 |
| 0.011024 |
| 0.011031 |
| 0.011166 |
| 0.011220 |
| 0.011115 |
| 0.011097 |
| 0.011213 |
| 0.011414 |
| 0.011380 |
| 0.011343 |
| 0.011296 |
| 0.011498 |
| 0.011358 |
| 0.011215 |
| 0.011395 |
| 0.011310 |
| 0.011297 |
| 0.011315 |
| 0.011092 |
| 0.011200 |
| 0.010929 |
| 0.011058 |
| 0.010954 |
| 0.010897 |
| 0.010658 |
| 0.010523 |
| 0.010618 |
| 0.010620 |
| 0.010498 |
| 0.010476 |
| 0.010399 |
| 0.010490 |
| 0.010686 |
| 0.010724 |
| 0.010789 |
| 0.010775 |
| 0.010752 |
| 0.010694 |
| 0.010738 |
| 0.010601 |
| 0.010389 |
| 0.010425 |
| 0.010560 |
| 0.010618 |
| 0.010453 |
| 0.010474 |
| 0.010500 |
| 0.010450 |
| 0.010459 |
| 0.010446 |
| 0.010514 |
| 0.010552 |
| 0.010594 |
| 0.010684 |
| 0.010718 |
| 0.010553 |
| 0.010549 |
| 0.010535 |
| 0.010518 |
| 0.010731 |
| 0.010547 |
| 0.010477 |
| 0.010376 |
| 0.010365 |
| 0.010470 |
| 0.010700 |
| 0.010630 |
| 0.010812 |
| 0.010722 |
| 0.010797 |
| 0.010616 |
| 0.010732 |
| 0.010939 |
| 0.010753 |
| 0.010839 |
| 0.010784 |
| 0.010735 |
| 0.010590 |
| 0.010705 |
| 0.010668 |
| 0.010778 |
| 0.010776 |
| 0.010575 |
| 0.010468 |
| 0.010738 |
| 0.010700 |
| 0.010377 |
| 0.010521 |
| 0.010406 |
| 0.010447 |
| 0.010473 |
| 0.010323 |
| 0.010465 |
| 0.010501 |
| 0.010514 |
| 0.010582 |
| 0.010768 |
| 0.010737 |
| 0.010721 |
| 0.010784 |
| 0.011125 |
| 0.010754 |
| 0.010739 |
| 0.010473 |
| 0.010475 |
| 0.010758 |
| 0.010721 |
| 0.011344 |
| 0.011243 |
| 0.010875 |
| 0.010930 |
| 0.010714 |
| 0.010545 |
| 0.010494 |
| 0.010606 |
| 0.011056 |
| 0.010490 |
| 0.010669 |
| 0.010575 |
| 0.010498 |
| 0.010588 |
| 0.010855 |
| 0.010758 |
| 0.010543 |
| 0.010562 |
| 0.010641 |
| 0.010458 |
| 0.010625 |
| 0.010549 |
| 0.010185 |
| 0.010453 |
| 0.010516 |
| 0.010327 |
| 0.010486 |
| 0.010408 |
| 0.010531 |
| 0.010681 |
| 0.010628 |
| 0.010476 |
| 0.010581 |
| 0.010650 |
| 0.010561 |
| 0.010790 |
| 0.010707 |
| 0.010754 |
| 0.010622 |
| 0.010570 |
| 0.010670 |
| 0.010493 |
| 0.010538 |
| 0.010727 |
| 0.011177 |
| 0.010902 |
| 0.011185 |
| 0.010893 |
| 0.010931 |
| 0.010812 |
| 0.010766 |
| 0.010787 |
| 0.010819 |
| 0.010870 |
| 0.010852 |
| 0.010987 |
| 0.011034 |
| 0.011293 |
| 0.011319 |
| 0.011448 |
| 0.011240 |
| 0.011212 |
| 0.011231 |
| 0.011522 |
| 0.011358 |
| 0.011609 |
| 0.011449 |
| 0.011307 |
| 0.011205 |
| 0.012024 |
| 0.011746 |
| 0.011882 |
| 0.011480 |
| 0.011353 |
| 0.010962 |
| 0.011074 |
| 0.010997 |
| 0.010958 |
| 0.011229 |
| 0.011239 |
| 0.011352 |
| 0.011275 |
| 0.011108 |
| 0.011144 |
| 0.011409 |
| 0.011598 |
| 0.011713 |
| 0.011546 |
| 0.011571 |
| 0.011303 |
| 0.011188 |
| 0.011264 |
| 0.011462 |
| 0.011444 |
| 0.011401 |
| 0.011465 |
| 0.011438 |
| 0.011309 |
| 0.011313 |
| 0.011256 |
| 0.011313 |
| 0.011484 |
| 0.011358 |
| 0.011527 |
| 0.011718 |
| 0.011651 |
| 0.011455 |
| 0.011787 |
| 0.011493 |
| 0.011570 |
| 0.011603 |
| 0.012038 |
| 0.011795 |
| 0.011517 |
| 0.011624 |
| 0.011690 |
| 0.012079 |
| 0.011947 |
| 0.011880 |
| 0.012149 |
| 0.012045 |
| 0.012123 |
| 0.011957 |
| 0.012095 |
| 0.012125 |
| 0.012177 |
| 0.012272 |
| 0.012588 |
| 0.012839 |
| 0.012364 |
| 0.012639 |
| 0.012971 |
| 0.012509 |
| 0.012828 |
| 0.013170 |
| 0.013226 |
| 0.013081 |
| 0.013128 |
| 0.012747 |
| 0.013551 |
| 0.013153 |
| 0.012984 |
| 0.013378 |
| 0.012679 |
| 0.012881 |
| 0.012954 |
| 0.012762 |
| 0.012920 |
| 0.013415 |
| 0.013427 |
| 0.013261 |
| 0.012994 |
| 0.013839 |
| 0.015415 |
| 0.013751 |
| 0.014266 |
| 0.013858 |
| 0.012629 |
| 0.011879 |
| 0.012586 |
| 0.012328 |
| 0.012209 |
| 0.012039 |
| 0.012015 |
| 0.011812 |
| 0.011330 |
| 0.011047 |
| 0.010929 |
| 0.010962 |
| 0.011205 |
| 0.011126 |
| 0.011282 |
| 0.011153 |
| 0.011227 |
| 0.011249 |
| 0.011172 |
| 0.011218 |
| 0.011230 |
| 0.011265 |
| 0.011213 |
| 0.011174 |
| 0.011599 |
| 0.011404 |
| 0.011714 |
| 0.011728 |
| 0.011452 |
| 0.011444 |
| 0.011219 |
| 0.011379 |
| 0.011535 |
| 0.011770 |
| 0.011772 |
| 0.012064 |
| 0.012198 |
| 0.011592 |
| 0.012118 |
| 0.011990 |
| 0.012084 |
| 0.012269 |
| 0.012072 |
| 0.011929 |
| 0.012012 |
| 0.011872 |
| 0.011911 |
| 0.011533 |
| 0.011561 |
| 0.012063 |
| 0.011608 |
| 0.011399 |
| 0.011890 |
| 0.011641 |
| 0.012598 |
| 0.012684 |
| 0.012616 |
| 0.012611 |
| 0.012308 |
| 0.012378 |
| 0.012230 |
| 0.011905 |
| 0.011413 |
| 0.011418 |
| 0.012047 |
| 0.011977 |
| 0.012056 |
| 0.012108 |
| 0.012112 |
| 0.011932 |
| 0.012000 |
| 0.012212 |
| 0.012169 |
| 0.011674 |
| 0.012228 |
| 0.012188 |
| 0.012067 |
| 0.012174 |
| 0.011743 |
| 0.012013 |
| 0.012060 |
| 0.012216 |
| 0.012389 |
| 0.012159 |
| 0.012197 |
| 0.012461 |
| 0.012418 |
| 0.012211 |
| 0.011950 |
| 0.011958 |
| 0.012085 |
| 0.011966 |
| 0.011997 |
| 0.012085 |
| 0.012029 |
| 0.011954 |
| 0.011524 |
| 0.011982 |
| 0.012107 |
| 0.011986 |
| 0.011930 |
| 0.012076 |
| 0.011871 |
| 0.012032 |
| 0.012014 |
| 0.011929 |
| 0.011904 |
| 0.011935 |
| 0.011656 |
| 0.012033 |
| 0.012034 |
| 0.011938 |
| 0.012102 |
| 0.012038 |
| 0.012103 |
| 0.012042 |
| 0.012232 |
| 0.012116 |
| 0.012409 |
| 0.012384 |
| 0.012142 |
| 0.012195 |
| 0.012114 |
| 0.012236 |
| 0.012117 |
| 0.012007 |
| 0.012031 |
| 0.012068 |
| 0.012156 |
| 0.012124 |
| 0.012282 |
| 0.012457 |
| 0.012240 |
| 0.011996 |
| 0.012047 |
| 0.012023 |
| 0.012031 |
| 0.012062 |
| 0.012069 |
| 0.012266 |
| 0.011899 |
| 0.011957 |
| 0.012027 |
| 0.011938 |
| 0.012276 |
| 0.012103 |
| 0.011861 |
| 0.011915 |
| 0.012073 |
| 0.012045 |
| 0.012358 |
| 0.012169 |
| 0.011954 |
| 0.011897 |
| 0.011854 |
| 0.011746 |
| 0.011706 |
| 0.011950 |
| 0.011826 |
| 0.011759 |
| 0.011714 |
| 0.011848 |
| 0.011774 |
| 0.011894 |
| 0.011805 |
| 0.011908 |
| 0.011831 |
| 0.011847 |
| 0.011933 |
| 0.011874 |
| 0.011690 |
| 0.011661 |
| 0.011781 |
| 0.011828 |
| 0.011815 |
| 0.011969 |
| 0.011893 |
| 0.011807 |
| 0.011913 |
| 0.011916 |
| 0.011974 |
| 0.012051 |
| 0.011952 |
| 0.011969 |
| 0.011881 |
| 0.012084 |
| 0.011846 |
| 0.011826 |
| 0.011994 |
| 0.011978 |
| 0.011989 |
| 0.011993 |
| 0.012160 |
| 0.012242 |
| 0.012185 |
| 0.011979 |
| 0.012056 |
| 0.012143 |
| 0.012135 |
| 0.012087 |
| 0.011959 |
| 0.011918 |
| 0.012064 |
| 0.012188 |
| 0.012169 |
| 0.012006 |
| 0.012430 |
| 0.012186 |
| 0.012256 |
| 0.012281 |
| 0.012421 |
| 0.012478 |
| 0.012626 |
| 0.012527 |
| 0.012306 |
| 0.012344 |
| 0.012254 |
| 0.012315 |
| 0.012364 |
| 0.012104 |
| 0.012147 |
| 0.012248 |
| 0.012413 |
| 0.012496 |
| 0.012530 |
| 0.012410 |
| 0.012256 |
| 0.012422 |
| 0.012711 |
| 0.012510 |
| 0.012159 |
| 0.011878 |
| 0.011882 |
| 0.011713 |
| 0.011847 |
| 0.012033 |
| 0.012065 |