Historique des taux quotidiens VND /ALL depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 dông vietnamien = 0.007219 lek albanais
le minimum le
1 dông vietnamien = 0.003699 lek albanais
Historique des prix ALL / VND
Date | VND/ALL |
| 0.003704 |
| 0.003730 |
| 0.003766 |
| 0.003769 |
| 0.003841 |
| 0.003840 |
| 0.003850 |
| 0.003849 |
| 0.003881 |
| 0.003878 |
| 0.003923 |
| 0.003941 |
| 0.003973 |
| 0.003911 |
| 0.003881 |
| 0.003868 |
| 0.003918 |
| 0.003865 |
| 0.003888 |
| 0.003893 |
| 0.003893 |
| 0.003847 |
| 0.003855 |
| 0.003932 |
| 0.004003 |
| 0.004011 |
| 0.004052 |
| 0.004055 |
| 0.004097 |
| 0.004108 |
| 0.004153 |
| 0.004085 |
| 0.004088 |
| 0.004134 |
| 0.004159 |
| 0.004217 |
| 0.004084 |
| 0.003992 |
| 0.003986 |
| 0.003939 |
| 0.003850 |
| 0.003846 |
| 0.004002 |
| 0.004117 |
| 0.004173 |
| 0.004193 |
| 0.004197 |
| 0.004310 |
| 0.004391 |
| 0.004382 |
| 0.004363 |
| 0.004304 |
| 0.004308 |
| 0.004304 |
| 0.004368 |
| 0.004525 |
| 0.004569 |
| 0.004568 |
| 0.004554 |
| 0.004608 |
| 0.004598 |
| 0.004569 |
| 0.004565 |
| 0.004587 |
| 0.004707 |
| 0.004525 |
| 0.004548 |
| 0.004544 |
| 0.004614 |
| 0.004600 |
| 0.004535 |
| 0.004608 |
| 0.004598 |
| 0.004706 |
| 0.004773 |
| 0.004780 |
| 0.004904 |
| 0.005033 |
| 0.004979 |
| 0.005078 |
| 0.004925 |
| 0.004936 |
| 0.005026 |
| 0.005004 |
| 0.005019 |
| 0.004915 |
| 0.004894 |
| 0.004869 |
| 0.004870 |
| 0.004918 |
| 0.004971 |
| 0.004881 |
| 0.004846 |
| 0.004895 |
| 0.004952 |
| 0.004834 |
| 0.004837 |
| 0.004870 |
| 0.005002 |
| 0.004980 |
| 0.004993 |
| 0.004847 |
| 0.004864 |
| 0.004920 |
| 0.005055 |
| 0.004746 |
| 0.004688 |
| 0.004719 |
| 0.004683 |
| 0.004775 |
| 0.004722 |
| 0.004717 |
| 0.004735 |
| 0.004648 |
| 0.004658 |
| 0.004672 |
| 0.004667 |
| 0.004652 |
| 0.004710 |
| 0.004737 |
| 0.004678 |
| 0.004691 |
| 0.004671 |
| 0.004614 |
| 0.004615 |
| 0.004606 |
| 0.004593 |
| 0.004559 |
| 0.004553 |
| 0.004551 |
| 0.004510 |
| 0.004534 |
| 0.004553 |
| 0.004513 |
| 0.004495 |
| 0.004449 |
| 0.004499 |
| 0.004517 |
| 0.004496 |
| 0.004476 |
| 0.004462 |
| 0.004485 |
| 0.004422 |
| 0.004414 |
| 0.004395 |
| 0.004369 |
| 0.004388 |
| 0.004377 |
| 0.004445 |
| 0.004423 |
| 0.004430 |
| 0.004478 |
| 0.004569 |
| 0.004537 |
| 0.004488 |
| 0.004464 |
| 0.004511 |
| 0.004460 |
| 0.004434 |
| 0.004429 |
| 0.004467 |
| 0.004432 |
| 0.004402 |
| 0.004443 |
| 0.004405 |
| 0.004349 |
| 0.004370 |
| 0.004401 |
| 0.004399 |
| 0.004426 |
| 0.004462 |
| 0.004470 |
| 0.004518 |
| 0.004481 |
| 0.004588 |
| 0.004520 |
| 0.004552 |
| 0.004540 |
| 0.004550 |
| 0.004590 |
| 0.004536 |
| 0.004512 |
| 0.004534 |
| 0.004499 |
| 0.004503 |
| 0.004517 |
| 0.004545 |
| 0.004551 |
| 0.004577 |
| 0.004672 |
| 0.004726 |
| 0.004744 |
| 0.004744 |
| 0.004793 |
| 0.004794 |
| 0.004746 |
| 0.004811 |
| 0.004874 |
| 0.004923 |
| 0.004925 |
| 0.004813 |
| 0.004845 |
| 0.004893 |
| 0.004966 |
| 0.004958 |
| 0.004976 |
| 0.004879 |
| 0.004701 |
| 0.004638 |
| 0.004770 |
| 0.004866 |
| 0.004859 |
| 0.004776 |
| 0.004742 |
| 0.004787 |
| 0.004766 |
| 0.004734 |
| 0.004700 |
| 0.004700 |
| 0.004741 |
| 0.004732 |
| 0.004792 |
| 0.004829 |
| 0.004799 |
| 0.004784 |
| 0.004810 |
| 0.004742 |
| 0.004796 |
| 0.004768 |
| 0.004811 |
| 0.004810 |
| 0.004816 |
| 0.004764 |
| 0.004731 |
| 0.004756 |
| 0.004798 |
| 0.004690 |
| 0.004691 |
| 0.004665 |
| 0.004686 |
| 0.004721 |
| 0.004673 |
| 0.004663 |
| 0.004677 |
| 0.004633 |
| 0.004592 |
| 0.004646 |
| 0.004624 |
| 0.004670 |
| 0.004677 |
| 0.004705 |
| 0.004709 |
| 0.004735 |
| 0.004763 |
| 0.004755 |
| 0.004727 |
| 0.004795 |
| 0.004802 |
| 0.004770 |
| 0.004743 |
| 0.004785 |
| 0.004754 |
| 0.004731 |
| 0.004731 |
| 0.004717 |
| 0.004690 |
| 0.004713 |
| 0.004714 |
| 0.004712 |
| 0.004662 |
| 0.004670 |
| 0.004630 |
| 0.004658 |
| 0.004677 |
| 0.004714 |
| 0.004722 |
| 0.004688 |
| 0.004755 |
| 0.004712 |
| 0.004707 |
| 0.004679 |
| 0.004657 |
| 0.004701 |
| 0.004716 |
| 0.004653 |
| 0.004703 |
| 0.004732 |
| 0.004713 |
| 0.004676 |
| 0.004729 |
| 0.004773 |
| 0.004707 |
| 0.004666 |
| 0.004651 |
| 0.004687 |
| 0.004669 |
| 0.004727 |
| 0.004713 |
| 0.004755 |
| 0.004761 |
| 0.004674 |
| 0.004766 |
| 0.004738 |
| 0.004665 |
| 0.004683 |
| 0.004676 |
| 0.004634 |
| 0.004599 |
| 0.004589 |
| 0.004663 |
| 0.004617 |
| 0.004642 |
| 0.004699 |
| 0.004711 |
| 0.004716 |
| 0.004705 |
| 0.004774 |
| 0.004718 |
| 0.004749 |
| 0.004810 |
| 0.004814 |
| 0.004907 |
| 0.004875 |
| 0.004932 |
| 0.004982 |
| 0.004990 |
| 0.004956 |
| 0.004955 |
| 0.005022 |
| 0.005037 |
| 0.005055 |
| 0.005048 |
| 0.005000 |
| 0.004995 |
| 0.005020 |
| 0.005008 |
| 0.004960 |
| 0.004921 |
| 0.004907 |
| 0.004939 |
| 0.004888 |
| 0.004930 |
| 0.004951 |
| 0.004921 |
| 0.004977 |
| 0.005020 |
| 0.005086 |
| 0.005109 |
| 0.005135 |
| 0.005202 |
| 0.005261 |
| 0.005258 |
| 0.005250 |
| 0.005295 |
| 0.005295 |
| 0.005275 |
| 0.005322 |
| 0.005335 |
| 0.005344 |
| 0.005491 |
| 0.005518 |
| 0.005471 |
| 0.005351 |
| 0.005408 |
| 0.005455 |
| 0.005478 |
| 0.005476 |
| 0.005470 |
| 0.005528 |
| 0.005499 |
| 0.005524 |
| 0.005507 |
| 0.005611 |
| 0.005552 |
| 0.005548 |
| 0.005526 |
| 0.005579 |
| 0.005520 |
| 0.005435 |
| 0.005509 |
| 0.005537 |
| 0.005673 |
| 0.005414 |
| 0.005452 |
| 0.005486 |
| 0.005478 |
| 0.005414 |
| 0.005372 |
| 0.005335 |
| 0.005406 |
| 0.005381 |
| 0.005418 |
| 0.005380 |
| 0.005282 |
| 0.005338 |
| 0.005398 |
| 0.005350 |
| 0.005427 |
| 0.005513 |
| 0.005477 |
| 0.005467 |
| 0.005581 |
| 0.005449 |
| 0.005452 |
| 0.005470 |
| 0.005502 |
| 0.005493 |
| 0.005442 |
| 0.005405 |
| 0.005422 |
| 0.005474 |
| 0.005489 |
| 0.005505 |
| 0.005449 |
| 0.005518 |
| 0.005477 |
| 0.005541 |
| 0.005617 |
| 0.005614 |
| 0.005529 |
| 0.005490 |
| 0.005602 |
| 0.005696 |
| 0.005665 |
| 0.005661 |
| 0.005592 |
| 0.005573 |
| 0.005529 |
| 0.005611 |
| 0.005574 |
| 0.005610 |
| 0.005768 |
| 0.005686 |
| 0.005705 |
| 0.005744 |
| 0.005661 |
| 0.005651 |
| 0.005530 |
| 0.005505 |
| 0.005530 |
| 0.005538 |
| 0.005499 |
| 0.005493 |
| 0.005578 |
| 0.005540 |
| 0.005401 |
| 0.005686 |
| 0.005839 |
| 0.005834 |
| 0.005782 |
| 0.005906 |
| 0.005800 |
| 0.005809 |
| 0.005760 |
| 0.005684 |
| 0.005756 |
| 0.005774 |
| 0.005911 |
| 0.005873 |
| 0.005686 |
| 0.005812 |
| 0.005820 |
| 0.005981 |
| 0.006034 |
| 0.006130 |
| 0.005948 |
| 0.006014 |
| 0.005998 |
| 0.006202 |
| 0.006043 |
| 0.005867 |
| 0.005811 |
| 0.005788 |
| 0.005785 |
| 0.005772 |
| 0.005837 |
| 0.005663 |
| 0.005555 |
| 0.005479 |
| 0.005379 |
| 0.005351 |
| 0.005272 |
| 0.005335 |
| 0.005256 |
| 0.005263 |
| 0.005274 |
| 0.005276 |
| 0.005211 |
| 0.005150 |
| 0.005129 |
| 0.005185 |
| 0.005188 |
| 0.005193 |
| 0.005139 |
| 0.005110 |
| 0.005118 |
| 0.005003 |
| 0.004975 |
| 0.004911 |
| 0.004908 |
| 0.004889 |
| 0.004895 |
| 0.004878 |
| 0.004859 |
| 0.004846 |
| 0.004809 |
| 0.004837 |
| 0.004872 |
| 0.004856 |
| 0.004863 |
| 0.004858 |
| 0.004834 |
| 0.004827 |
| 0.004791 |
| 0.004788 |
| 0.004806 |
| 0.004804 |
| 0.004830 |
| 0.004828 |
| 0.004819 |
| 0.004790 |
| 0.004791 |
| 0.004827 |
| 0.004849 |
| 0.004864 |
| 0.004880 |
| 0.004921 |
| 0.004875 |
| 0.004924 |
| 0.004897 |
| 0.004877 |
| 0.004805 |
| 0.004839 |
| 0.004841 |
| 0.004841 |
| 0.004906 |
| 0.004919 |
| 0.004929 |
| 0.004945 |
| 0.004903 |
| 0.004816 |
| 0.004863 |
| 0.004907 |
| 0.004926 |
| 0.004944 |
| 0.004940 |
| 0.004984 |
| 0.005004 |
| 0.005006 |
| 0.004959 |
| 0.004972 |
| 0.004970 |
| 0.004991 |
| 0.004993 |
| 0.005018 |
| 0.005066 |
| 0.005116 |
| 0.005100 |
| 0.005110 |
| 0.005050 |
| 0.005077 |
| 0.005144 |
| 0.005203 |
| 0.005250 |
| 0.005194 |
| 0.005146 |
| 0.005167 |
| 0.005145 |
| 0.005150 |
| 0.005157 |
| 0.005214 |
| 0.005156 |
| 0.005154 |
| 0.005133 |
| 0.005153 |
| 0.005057 |
| 0.005028 |
| 0.005013 |
| 0.004942 |
| 0.004983 |
| 0.005027 |
| 0.005015 |
| 0.005124 |
| 0.005079 |
| 0.005065 |
| 0.005110 |
| 0.005189 |
| 0.005144 |
| 0.005176 |
| 0.005237 |
| 0.005273 |
| 0.005242 |
| 0.005195 |
| 0.005123 |
| 0.005170 |
| 0.005162 |
| 0.005163 |
| 0.005187 |
| 0.005084 |
| 0.005178 |
| 0.005268 |
| 0.005280 |
| 0.005329 |
| 0.005323 |
| 0.005314 |
| 0.005374 |
| 0.005435 |
| 0.005391 |
| 0.005360 |
| 0.005242 |
| 0.005307 |
| 0.005242 |
| 0.005280 |
| 0.005361 |
| 0.005333 |
| 0.005221 |
| 0.005196 |
| 0.005148 |
| 0.005091 |
| 0.005111 |
| 0.005146 |
| 0.005135 |
| 0.005041 |
| 0.005051 |
| 0.005089 |
| 0.005112 |
| 0.005089 |
| 0.005036 |
| 0.005062 |
| 0.005040 |
| 0.005070 |
| 0.005055 |
| 0.005099 |
| 0.005188 |
| 0.005145 |
| 0.005095 |
| 0.005038 |
| 0.005047 |
| 0.005000 |
| 0.004842 |
| 0.005035 |
| 0.004960 |
| 0.004937 |
| 0.004904 |
| 0.004832 |
| 0.004844 |
| 0.004872 |
| 0.004944 |
| 0.005074 |
| 0.005001 |
| 0.004941 |
| 0.004943 |
| 0.004757 |
| 0.004653 |
| 0.004680 |
| 0.004646 |
| 0.004764 |
| 0.004740 |
| 0.004720 |
| 0.004809 |
| 0.004833 |
| 0.004739 |
| 0.004822 |
| 0.004776 |
| 0.004825 |
| 0.004739 |
| 0.004853 |
| 0.004867 |
| 0.004822 |
| 0.004790 |
| 0.004661 |
| 0.004637 |
| 0.004751 |
| 0.004709 |
| 0.004752 |
| 0.004751 |
| 0.004755 |
| 0.004851 |
| 0.004808 |
| 0.004851 |
| 0.004880 |
| 0.005293 |
| 0.005305 |
| 0.005231 |
| 0.005236 |
| 0.005335 |
| 0.005486 |
| 0.005337 |
| 0.005419 |
| 0.005390 |
| 0.005356 |
| 0.005372 |
| 0.005381 |
| 0.005216 |
| 0.005255 |
| 0.005114 |
| 0.005094 |
| 0.005075 |
| 0.005029 |
| 0.005105 |
| 0.005185 |
| 0.005251 |
| 0.005366 |
| 0.005451 |
| 0.005464 |
| 0.005537 |
| 0.005511 |
| 0.005527 |
| 0.005382 |
| 0.005435 |
| 0.005480 |
| 0.005501 |
| 0.005708 |
| 0.005721 |
| 0.005847 |
| 0.005833 |
| 0.005879 |
| 0.006003 |
| 0.005871 |
| 0.005798 |
| 0.005821 |
| 0.005572 |
| 0.005502 |
| 0.005480 |
| 0.005440 |
| 0.005375 |
| 0.005406 |
| 0.005416 |
| 0.005486 |
| 0.005457 |
| 0.005401 |
| 0.005384 |
| 0.005432 |
| 0.005441 |
| 0.005477 |
| 0.005412 |
| 0.005308 |
| 0.005199 |
| 0.005159 |
| 0.005177 |
| 0.005179 |
| 0.005152 |
| 0.005087 |
| 0.005071 |
| 0.005046 |
| 0.005132 |
| 0.005144 |
| 0.005154 |
| 0.005208 |
| 0.005156 |
| 0.005174 |
| 0.005223 |
| 0.005155 |
| 0.005145 |
| 0.005107 |
| 0.005178 |
| 0.005203 |
| 0.005191 |
| 0.005168 |
| 0.005411 |
| 0.005363 |
| 0.005277 |
| 0.005325 |
| 0.005100 |
| 0.005209 |
| 0.005243 |
| 0.005190 |
| 0.005272 |
| 0.005315 |
| 0.005372 |
| 0.005262 |
| 0.005328 |
| 0.005503 |
| 0.005453 |
| 0.005535 |
| 0.005611 |
| 0.005586 |
| 0.005579 |
| 0.005475 |
| 0.005622 |
| 0.005533 |
| 0.005943 |
| 0.005920 |
| 0.005921 |
| 0.005854 |
| 0.005789 |
| 0.005619 |
| 0.005644 |
| 0.005480 |
| 0.005370 |
| 0.005466 |
| 0.005239 |
| 0.004977 |
| 0.005122 |
| 0.005338 |
| 0.005728 |
| 0.005623 |
| 0.005704 |
| 0.005726 |
| 0.005712 |
| 0.005745 |
| 0.005888 |
| 0.005510 |
| 0.005478 |
| 0.005446 |
| 0.005206 |
| 0.005075 |
| 0.005263 |
| 0.005196 |
| 0.005012 |
| 0.004975 |
| 0.004945 |
| 0.004871 |
| 0.004653 |
| 0.004612 |
| 0.004624 |
| 0.004559 |
| 0.004613 |
| 0.004601 |
| 0.004738 |
| 0.004743 |
| 0.004769 |
| 0.004832 |
| 0.004780 |
| 0.004839 |
| 0.004920 |
| 0.004891 |
| 0.004851 |
| 0.004756 |
| 0.004789 |
| 0.004856 |
| 0.004825 |
| 0.005051 |
| 0.004970 |
| 0.005143 |
| 0.005135 |
| 0.005217 |
| 0.005243 |
| 0.005338 |
| 0.005180 |
| 0.005173 |
| 0.005240 |
| 0.005141 |
| 0.005240 |
| 0.005165 |
| 0.005197 |
| 0.005198 |
| 0.005127 |
| 0.005131 |
| 0.005073 |
| 0.005597 |
| 0.005611 |
| 0.005621 |
| 0.005648 |
| 0.005665 |
| 0.005670 |
| 0.005689 |
| 0.005696 |
| 0.005699 |
| 0.005728 |
| 0.005773 |
| 0.005761 |
| 0.005734 |
| 0.005741 |
| 0.005732 |
| 0.005719 |
| 0.005761 |
| 0.005726 |
| 0.005739 |
| 0.005779 |
| 0.005789 |
| 0.005804 |
| 0.005842 |
| 0.005889 |
| 0.005839 |
| 0.005890 |
| 0.005895 |
| 0.005891 |
| 0.005893 |
| 0.005903 |
| 0.005907 |
| 0.005920 |
| 0.005923 |
| 0.005923 |
| 0.005977 |
| 0.005979 |
| 0.005983 |
| 0.006010 |
| 0.006012 |
| 0.006003 |
| 0.005934 |
| 0.005922 |
| 0.005889 |
| 0.005893 |
| 0.005907 |
| 0.005873 |
| 0.005831 |
| 0.005951 |
| 0.005826 |
| 0.005826 |
| 0.005895 |
| 0.005952 |
| 0.006032 |
| 0.006044 |
| 0.006055 |
| 0.006050 |
| 0.006098 |
| 0.006116 |
| 0.006089 |
| 0.006188 |
| 0.006173 |
| 0.006194 |
| 0.006194 |
| 0.006165 |
| 0.006155 |
| 0.006138 |
| 0.006164 |
| 0.006140 |
| 0.006158 |
| 0.006194 |
| 0.006217 |
| 0.006200 |
| 0.006183 |
| 0.006224 |
| 0.006235 |
| 0.006237 |
| 0.006163 |
| 0.006198 |
| 0.006197 |
| 0.006179 |
| 0.006180 |
| 0.006256 |
| 0.006301 |
| 0.006366 |
| 0.006443 |
| 0.006453 |
| 0.006460 |
| 0.006440 |
| 0.006491 |
| 0.006465 |
| 0.006503 |
| 0.006482 |
| 0.006491 |
| 0.006465 |
| 0.006469 |
| 0.006435 |
| 0.006474 |
| 0.006484 |
| 0.006309 |
| 0.006482 |
| 0.006438 |
| 0.006544 |
| 0.006579 |
| 0.006588 |
| 0.006562 |
| 0.006566 |
| 0.006521 |
| 0.006445 |
| 0.006444 |
| 0.006424 |
| 0.006410 |
| 0.006493 |
| 0.006414 |
| 0.006393 |
| 0.006361 |
| 0.006262 |
| 0.006335 |
| 0.006273 |
| 0.006181 |
| 0.006201 |
| 0.006229 |
| 0.006342 |
| 0.006377 |
| 0.006408 |
| 0.006525 |
| 0.006431 |
| 0.006404 |
| 0.006445 |
| 0.006352 |
| 0.006267 |
| 0.006248 |
| 0.006234 |
| 0.006153 |
| 0.006100 |
| 0.006067 |
| 0.006147 |
| 0.006152 |
| 0.006195 |
| 0.006141 |
| 0.006041 |
| 0.005981 |
| 0.006081 |
| 0.006079 |
| 0.006148 |
| 0.006205 |
| 0.006214 |
| 0.006121 |
| 0.006149 |
| 0.006132 |
| 0.006151 |
| 0.005859 |
| 0.005794 |
| 0.005935 |
| 0.006107 |
| 0.006021 |
| 0.006144 |
| 0.006176 |
| 0.006233 |
| 0.006256 |
| 0.006284 |
| 0.006293 |
| 0.006373 |
| 0.006415 |
| 0.006447 |
| 0.006463 |
| 0.006520 |
| 0.006487 |
| 0.006538 |
| 0.006596 |
| 0.006502 |
| 0.006465 |
| 0.006577 |
| 0.006574 |
| 0.006480 |
| 0.006434 |
| 0.006435 |
| 0.006468 |
| 0.006680 |
| 0.006635 |
| 0.006635 |
| 0.006635 |
| 0.006632 |
| 0.006816 |
| 0.006916 |
| 0.006818 |
| 0.006816 |
| 0.006796 |
| 0.006805 |
| 0.007173 |
| 0.007140 |
| 0.007078 |
| 0.007173 |