Historique des taux quotidiens VEF /GNF depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 bolivar vénézuélien = 2 801.09016 franc guinéen
le minimum le
1 bolivar vénézuélien = 0.03154 franc guinéen
Historique des prix GNF / VEF
Date | VEF/GNF |
| 0.03250 |
| 0.03264 |
| 0.03247 |
| 0.03285 |
| 0.03253 |
| 0.03282 |
| 0.03299 |
| 0.03308 |
| 0.03292 |
| 0.03287 |
| 0.03281 |
| 0.03281 |
| 0.03282 |
| 0.03285 |
| 0.03291 |
| 0.03305 |
| 0.03301 |
| 0.03337 |
| 0.03327 |
| 0.03313 |
| 0.03291 |
| 0.03292 |
| 0.03302 |
| 0.03308 |
| 0.03277 |
| 0.03273 |
| 0.03256 |
| 0.03278 |
| 0.03250 |
| 0.03249 |
| 0.03237 |
| 0.03249 |
| 0.03280 |
| 0.03271 |
| 0.03276 |
| 0.03286 |
| 0.03303 |
| 0.03305 |
| 0.03319 |
| 0.03329 |
| 0.03319 |
| 0.03355 |
| 0.03336 |
| 0.03314 |
| 0.03310 |
| 0.03316 |
| 0.03308 |
| 0.03318 |
| 0.03282 |
| 0.03316 |
| 0.03333 |
| 0.03334 |
| 0.03337 |
| 0.03348 |
| 0.03332 |
| 0.03348 |
| 0.03340 |
| 0.03334 |
| 0.03317 |
| 0.03315 |
| 0.03343 |
| 0.03335 |
| 0.03378 |
| 0.03351 |
| 0.03358 |
| 0.03311 |
| 0.03333 |
| 0.03328 |
| 0.03288 |
| 0.03274 |
| 0.03261 |
| 0.03265 |
| 0.03269 |
| 0.03226 |
| 0.03193 |
| 0.03193 |
| 0.03218 |
| 0.03172 |
| 0.03260 |
| 0.03172 |
| 0.03250 |
| 0.03242 |
| 0.03238 |
| 0.03256 |
| 0.03244 |
| 0.03274 |
| 0.03307 |
| 0.03326 |
| 0.03286 |
| 0.03292 |
| 0.03279 |
| 0.03328 |
| 0.03371 |
| 0.03355 |
| 0.03382 |
| 0.03428 |
| 0.03451 |
| 0.03444 |
| 0.03372 |
| 0.03406 |
| 0.03416 |
| 0.03444 |
| 0.03543 |
| 0.03545 |
| 0.03560 |
| 0.03607 |
| 0.03617 |
| 0.03628 |
| 0.03675 |
| 0.03632 |
| 0.03653 |
| 0.03665 |
| 0.03680 |
| 0.03750 |
| 0.03799 |
| 0.03784 |
| 0.03777 |
| 0.03801 |
| 0.03810 |
| 0.03793 |
| 0.03831 |
| 0.03893 |
| 0.03917 |
| 0.03934 |
| 0.03943 |
| 0.03960 |
| 0.03964 |
| 0.03990 |
| 0.04000 |
| 0.04013 |
| 0.04031 |
| 0.04013 |
| 0.04011 |
| 0.04003 |
| 0.03986 |
| 0.04017 |
| 0.04019 |
| 0.04013 |
| 0.04035 |
| 0.04019 |
| 0.04049 |
| 0.04045 |
| 0.04074 |
| 0.04084 |
| 0.04089 |
| 0.04094 |
| 0.04093 |
| 0.04096 |
| 0.04094 |
| 0.04103 |
| 0.04116 |
| 0.04109 |
| 0.04103 |
| 0.04102 |
| 0.04130 |
| 0.04147 |
| 0.04187 |
| 0.04216 |
| 0.04282 |
| 0.04231 |
| 0.04251 |
| 0.04234 |
| 0.04243 |
| 0.04251 |
| 0.04224 |
| 0.04020 |
| 0.04012 |
| 0.04005 |
| 0.03983 |
| 0.03958 |
| 0.03946 |
| 0.03925 |
| 0.03936 |
| 0.03939 |
| 0.03939 |
| 0.03941 |
| 0.03943 |
| 0.03934 |
| 0.03934 |
| 0.03930 |
| 0.03894 |
| 0.03892 |
| 0.03884 |
| 0.03886 |
| 0.03876 |
| 0.03877 |
| 0.03875 |
| 0.03877 |
| 0.03873 |
| 0.03876 |
| 0.03876 |
| 0.03879 |
| 0.03857 |
| 0.03852 |
| 0.03857 |
| 0.03833 |
| 0.03848 |
| 0.03799 |
| 0.03829 |
| 0.03828 |
| 0.03846 |
| 0.03844 |
| 0.03805 |
| 0.03841 |
| 0.03822 |
| 0.03810 |
| 0.03827 |
| 0.03822 |
| 0.03816 |
| 0.03818 |
| 0.03819 |
| 0.03815 |
| 0.03832 |
| 0.03816 |
| 0.03837 |
| 0.03823 |
| 0.03824 |
| 0.03823 |
| 0.03820 |
| 0.03788 |
| 0.03817 |
| 0.03840 |
| 0.03817 |
| 0.03815 |
| 0.03681 |
| 0.03691 |
| 0.03733 |
| 0.03717 |
| 0.03743 |
| 0.03715 |
| 0.03727 |
| 0.03717 |
| 0.03717 |
| 0.03695 |
| 0.03694 |
| 0.03705 |
| 0.03697 |
| 0.03698 |
| 0.03706 |
| 0.03704 |
| 0.03704 |
| 0.03701 |
| 0.03699 |
| 0.03705 |
| 0.03696 |
| 0.03700 |
| 0.03692 |
| 0.03676 |
| 0.03676 |
| 0.03690 |
| 0.03691 |
| 0.03690 |
| 0.03690 |
| 0.03693 |
| 0.03690 |
| 0.03688 |
| 0.03689 |
| 0.03714 |
| 0.03678 |
| 0.03696 |
| 0.03686 |
| 0.03696 |
| 0.03672 |
| 0.03688 |
| 0.03685 |
| 0.03681 |
| 0.03672 |
| 0.03683 |
| 0.03702 |
| 0.03682 |
| 0.03680 |
| 0.03676 |
| 0.03700 |
| 0.03661 |
| 0.03682 |
| 0.03689 |
| 0.03653 |
| 0.03664 |
| 0.03656 |
| 0.03650 |
| 0.03655 |
| 0.03642 |
| 0.03650 |
| 0.03645 |
| 0.03649 |
| 0.03660 |
| 0.03641 |
| 0.03640 |
| 0.03647 |
| 0.06407 |
| 0.06421 |
| 0.08511 |
| 0.08481 |
| 0.11298 |
| 0.11322 |
| 0.11320 |
| 0.11291 |
| 0.11300 |
| 0.11285 |
| 0.11311 |
| 0.11301 |
| 0.12886 |
| 0.12898 |
| 0.12896 |
| 0.13485 |
| 0.15180 |
| 0.22434 |
| 0.22370 |
| 0.22371 |
| 0.22389 |
| 0.24556 |
| 0.25601 |
| 0.27107 |
| 0.36127 |
| 0.36133 |
| 0.36075 |
| 902.71141 |
| 901.59757 |
| 896.73763 |
| 893.42845 |
| 901.35672 |
| 902.09125 |
| 902.42709 |
| 900.95093 |
| 898.23946 |
| 896.86688 |
| 893.58543 |
| 875.96069 |
| 895.49747 |
| 877.51301 |
| 874.46982 |
| 901.97363 |
| 892.38814 |
| 891.28312 |
| 881.49598 |
| 900.49789 |
| 896.80614 |
| 890.13088 |
| 890.09519 |
| 869.61054 |
| 856.07605 |
| 884.84317 |
| 887.21301 |
| 886.10245 |
| 887.76239 |
| 899.11489 |
| 910.42771 |
| 902.49490 |
| 898.58071 |
| 915.29399 |
| 909.46292 |
| 907.47340 |
| 898.40357 |
| 898.61356 |
| 903.33029 |
| 928.41430 |
| 925.86777 |
| 929.56682 |
| 909.35028 |
| 932.63258 |
| 926.73872 |
| 935.08303 |
| 923.30224 |
| 920.36689 |
| 940.30303 |
| 937.27273 |
| 934.40038 |
| 931.92999 |
| 932.74254 |
| 934.21743 |
| 922.46512 |
| 936.75803 |
| 941.92053 |
| 944.28161 |
| 938.77395 |
| 937.35067 |
| 911.01695 |
| 900.59590 |
| 917.45042 |
| 914.24528 |
| 917.02425 |
| 918.40290 |
| 911.53425 |
| 913.31797 |
| 913.20583 |
| 911.88119 |
| 911.74263 |
| 912.11932 |
| 906.44265 |
| 915.00446 |
| 897.67086 |
| 905.94982 |
| 901.17699 |
| 905.64516 |
| 905.51537 |
| 923.85099 |
| 895.37830 |
| 896.58958 |
| 986.48308 |
| 986.53436 |
| 906.63083 |
| 857.84002 |
| 861.92164 |
| 862.32797 |
| 861.51035 |
| 858.33437 |
| 866.96914 |
| 880.49343 |
| 882.55699 |
| 882.80479 |
| 885.47359 |
| 888.82197 |
| 886.49452 |
| 1 128.05882 |
| 1 132.57848 |
| 1 310.87773 |
| 1 316.25657 |
| 1 323.33999 |
| 1 321.71876 |
| 1 322.70122 |
| 1 322.65378 |
| 1 330.42243 |
| 1 336.51274 |
| 1 331.99728 |
| 1 325.35094 |
| 1 327.80999 |
| 1 329.97858 |
| 1 328.15984 |
| 1 324.70337 |
| 1 329.78992 |
| 1 314.42372 |
| 1 321.60518 |
| 1 363.30490 |
| 1 259.58678 |
| 1 151.00994 |
| 1 151.74124 |
| 1 166.74119 |
| 1 181.93779 |
| 1 169.18801 |
| 1 161.85765 |
| 1 149.77971 |
| 1 163.92328 |
| 1 151.03197 |
| 1 147.22162 |
| 1 147.07864 |
| 1 161.30276 |
| 1 162.85579 |
| 1 151.02701 |
| 1 143.11500 |
| 1 140.54822 |
| 1 155.73469 |
| 1 139.82780 |
| 1 203.45966 |
| 1 162.72573 |
| 1 161.53659 |
| 1 159.66308 |
| 1 175.81039 |
| 1 157.14986 |
| 1 181.92720 |
| 1 168.52132 |
| 1 148.18448 |
| 1 134.13652 |
| 1 153.50222 |
| 1 160.09328 |
| 1 149.45811 |
| 1 145.74972 |
| 1 150.83712 |
| 1 143.62819 |
| 1 146.31134 |
| 1 140.11954 |
| 1 144.47678 |
| 1 144.61523 |
| 1 147.95149 |
| 1 135.93859 |
| 1 124.81278 |
| 1 118.52732 |
| 1 114.31106 |
| 1 118.18498 |
| 1 120.99626 |
| 1 109.45538 |
| 1 121.01234 |
| 1 119.30344 |
| 1 118.94169 |
| 1 124.76174 |
| 1 120.04199 |
| 1 114.86376 |
| 1 127.72348 |
| 1 122.68394 |
| 1 128.70379 |
| 1 119.40457 |
| 1 124.23881 |
| 1 117.46106 |
| 1 111.46372 |
| 1 112.90212 |
| 1 097.15708 |
| 1 105.65027 |
| 1 116.27506 |
| 1 109.18470 |
| 1 107.04576 |
| 1 112.27088 |
| 1 118.01089 |
| 1 117.04206 |
| 1 110.56153 |
| 1 110.97681 |
| 1 102.96997 |
| 1 094.05625 |
| 1 106.37964 |
| 1 105.66283 |
| 1 106.09188 |
| 1 097.78864 |
| 1 106.27309 |
| 1 104.19263 |
| 1 106.76316 |
| 1 106.31863 |
| 1 107.23580 |
| 1 102.10812 |
| 1 106.54992 |
| 1 105.81000 |
| 1 104.90125 |
| 1 129.92639 |
| 1 131.07860 |
| 1 115.65617 |
| 1 116.54500 |
| 1 107.20976 |
| 1 107.08593 |
| 1 119.73721 |
| 1 106.51575 |
| 1 107.48477 |
| 1 105.64674 |
| 1 113.54061 |
| 1 111.10701 |
| 1 112.07735 |
| 1 106.09459 |
| 1 096.05988 |
| 1 108.39368 |
| 1 097.04069 |
| 1 103.80501 |
| 1 113.97698 |
| 1 117.58333 |
| 1 105.95732 |
| 1 106.74380 |
| 1 107.43159 |
| 1 095.49326 |
| 1 116.28954 |
| 1 107.05813 |
| 1 106.38653 |
| 1 106.21255 |
| 1 105.81143 |
| 1 101.28985 |
| 1 098.43405 |
| 1 100.45714 |
| 1 106.99791 |
| 1 102.02377 |
| 1 098.80016 |
| 1 101.41110 |
| 1 104.09349 |
| 1 099.99732 |
| 1 103.22991 |
| 1 111.45461 |
| 1 118.16983 |
| 1 115.69619 |
| 1 134.04997 |
| 1 112.34698 |
| 1 114.54516 |
| 1 132.99592 |
| 1 120.63614 |
| 1 122.78172 |
| 1 119.34946 |
| 1 140.24859 |
| 1 136.95534 |
| 1 133.84303 |
| 1 664.41703 |
| 1 659.02041 |
| 1 654.62513 |
| 1 627.42586 |
| 1 650.09637 |
| 1 650.95578 |
| 1 664.71067 |
| 1 660.79076 |
| 1 663.53664 |
| 1 653.96209 |
| 1 657.76357 |
| 1 632.77386 |
| 1 635.66508 |
| 1 661.25863 |
| 1 661.54594 |
| 1 651.87809 |
| 1 659.12474 |
| 1 663.25981 |
| 1 663.79847 |
| 1 664.57354 |
| 1 629.45439 |
| 1 667.19244 |
| 1 666.78360 |
| 1 657.94818 |
| 1 639.91106 |
| 1 643.24594 |
| 1 635.85849 |
| 1 662.09834 |
| 1 657.36613 |
| 1 662.20910 |
| 1 664.16005 |
| 1 660.33297 |
| 1 658.42455 |
| 1 665.35919 |
| 1 666.20609 |
| 1 651.87267 |
| 1 646.47352 |
| 1 645.55144 |
| 1 629.69145 |
| 1 641.00547 |
| 1 628.31157 |
| 1 640.44003 |
| 1 617.74444 |
| 1 635.52015 |
| 1 620.15036 |
| 1 621.53933 |
| 1 622.89570 |
| 1 617.14484 |
| 1 649.63489 |
| 1 630.78658 |
| 1 654.02791 |
| 1 636.50482 |
| 1 642.11991 |
| 1 648.05928 |
| 1 645.82966 |
| 1 602.60096 |
| 1 597.94809 |
| 1 609.10816 |
| 1 616.62602 |
| 1 611.05371 |
| 1 619.67238 |
| 1 622.53079 |
| 1 620.72108 |
| 1 619.58301 |
| 1 619.30754 |
| 1 620.19634 |
| 1 567.89609 |
| 1 578.60431 |
| 1 590.85665 |
| 1 582.37831 |
| 1 553.73459 |
| 1 565.91947 |
| 1 564.95011 |
| 1 589.40403 |
| 1 577.55497 |
| 1 558.08599 |
| 1 545.88706 |
| 1 546.04125 |
| 1 534.46939 |
| 1 539.27458 |
| 1 489.76512 |
| 1 635.52144 |
| 1 566.00825 |
| 1 563.14744 |
| 1 549.05128 |
| 1 557.28964 |
| 1 566.80019 |
| 1 552.63302 |
| 1 548.48156 |
| 1 552.86042 |
| 1 555.13346 |
| 1 542.40457 |
| 1 564.81056 |
| 1 563.26797 |
| 1 563.40101 |
| 1 679.67875 |
| 1 664.83092 |
| 1 670.31415 |
| 1 641.47258 |
| 1 643.50329 |
| 1 644.55010 |
| 1 649.13627 |
| 1 644.17405 |
| 1 640.30116 |
| 1 641.53466 |
| 1 650.71125 |
| 1 705.57211 |
| 1 683.56649 |
| 1 709.14173 |
| 1 737.81099 |
| 1 746.45229 |
| 1 768.26107 |
| 1 711.48121 |
| 1 681.61163 |
| 1 664.87379 |
| 1 653.53721 |
| 1 671.09012 |
| 1 611.47919 |
| 1 614.90842 |
| 1 606.71305 |
| 1 589.44625 |
| 1 627.33402 |
| 1 603.91315 |
| 1 622.84909 |
| 1 613.08592 |
| 1 606.59933 |
| 1 611.07423 |
| 1 604.64715 |
| 1 540.35304 |
| 1 504.19758 |
| 1 316.20761 |
| 1 314.01773 |
| 1 308.14975 |
| 1 251.64254 |
| 1 228.09159 |
| 1 205.16628 |
| 1 202.62997 |
| 1 174.48644 |
| 1 175.99221 |
| 1 175.69188 |
| 1 170.63010 |
| 1 174.43847 |
| 1 168.46150 |
| 1 175.89349 |
| 1 176.00412 |
| 1 176.06722 |
| 1 168.62126 |
| 1 169.05811 |
| 1 169.39976 |
| 1 168.77721 |
| 1 168.90261 |
| 1 168.48813 |
| 1 170.20710 |
| 1 169.51811 |
| 1 169.24921 |
| 1 170.03706 |
| 1 168.75130 |
| 1 170.05597 |
| 1 168.91189 |
| 1 171.95381 |
| 1 169.72940 |
| 1 168.53631 |
| 1 169.64050 |
| 1 173.00518 |
| 1 163.37207 |
| 1 159.88441 |
| 1 145.54859 |
| 2 325.51616 |
| 2 321.01762 |
| 2 322.01205 |
| 2 322.66116 |
| 2 318.31128 |
| 2 332.95057 |
| 2 335.40970 |
| 2 323.48651 |
| 2 328.28987 |
| 2 328.60015 |
| 2 330.06487 |
| 2 337.89251 |
| 2 324.54539 |
| 2 340.11791 |
| 2 329.31952 |
| 2 329.55338 |
| 2 311.65063 |
| 2 312.83547 |
| 2 253.96201 |
| 2 246.96338 |
| 2 258.95981 |
| 2 258.41217 |
| 2 253.22349 |
| 2 247.09604 |
| 2 212.64085 |
| 2 209.84858 |
| 2 213.30612 |
| 2 287.91173 |
| 2 296.15730 |
| 2 310.60673 |
| 2 144.84753 |
| 2 098.75513 |
| 2 049.83359 |
| 2 318.20702 |
| 2 278.26974 |
| 2 278.53464 |
| 2 277.29620 |
| 2 286.55487 |
| 2 290.49196 |
| 2 287.48658 |
| 2 311.18707 |
| 2 286.22878 |
| 2 311.32376 |
| 2 271.74434 |
| 2 275.48621 |
| 2 262.77562 |
| 2 260.11286 |
| 2 281.58618 |
| 2 259.23623 |
| 2 248.02589 |
| 2 272.29840 |
| 2 332.79341 |
| 2 321.25098 |
| 2 338.65183 |
| 2 389.26047 |
| 2 384.03884 |
| 2 354.26269 |
| 2 317.13666 |
| 2 350.91942 |
| 2 336.58832 |
| 2 327.34458 |
| 2 326.96952 |
| 2 324.07863 |
| 2 328.11698 |
| 2 352.20728 |
| 2 286.88937 |
| 2 285.93621 |
| 2 180.03250 |
| 2 152.86398 |
| 2 137.29510 |
| 2 169.17847 |
| 2 163.35242 |
| 2 161.18554 |
| 2 131.97552 |
| 2 143.78434 |
| 2 123.37816 |
| 2 132.11818 |
| 2 084.20707 |
| 2 037.68655 |
| 2 092.06680 |
| 2 063.13912 |
| 2 060.62138 |
| 2 060.23095 |
| 2 055.66842 |
| 2 061.45418 |
| 2 057.54191 |
| 2 069.35901 |
| 2 065.12359 |
| 2 058.63824 |
| 2 068.78792 |
| 2 039.92747 |
| 2 033.75131 |
| 2 016.55768 |
| 2 026.72279 |
| 2 017.14578 |
| 2 021.10435 |
| 2 008.32172 |
| 1 999.02600 |
| 1 998.69883 |
| 1 997.67111 |
| 1 995.42719 |
| 1 986.86740 |
| 1 996.03423 |
| 1 997.82777 |
| 1 999.86374 |
| 1 986.87690 |
| 1 985.23578 |
| 1 974.65662 |
| 1 971.41175 |
| 1 974.73554 |
| 1 965.78385 |
| 1 961.84423 |
| 1 961.50233 |
| 1 960.63881 |
| 1 971.84227 |
| 1 969.22940 |
| 1 946.17838 |
| 1 928.92436 |
| 1 929.09537 |
| 1 910.99080 |
| 1 889.87889 |
| 1 882.11811 |
| 1 882.14889 |
| 1 842.13597 |
| 1 836.22760 |
| 1 810.29704 |
| 1 783.32146 |
| 1 601.13279 |
| 1 601.09592 |
| 1 607.71627 |
| 1 603.64826 |
| 1 607.10402 |
| 1 606.47769 |
| 1 606.71562 |
| 1 606.33150 |
| 1 606.88745 |
| 1 604.09802 |
| 1 609.55946 |
| 1 603.07625 |
| 1 702.68106 |
| 1 701.26267 |
| 1 688.37367 |
| 2 794.70654 |
| 2 793.12364 |
| 2 783.24850 |
| 2 793.84683 |
| 2 793.29253 |
| 2 787.86455 |
| 2 708.24412 |
| 2 791.74165 |
| 2 792.71263 |
| 2 794.46345 |
| 2 794.62880 |
| 2 710.31018 |
| 2 587.75876 |
| 2 587.60332 |
| 2 587.42219 |
| 2 583.45416 |
| 2 583.78306 |
| 2 587.05275 |
| 2 587.07216 |
| 2 586.29127 |
| 2 586.07378 |
| 2 586.67776 |
| 2 634.86785 |
| 2 587.18032 |
| 2 587.31524 |
| 2 585.53755 |
| 2 586.89168 |
| 2 584.27879 |
| 2 584.33374 |
| 2 584.67733 |
| 2 586.71909 |
| 2 584.74033 |
| 2 582.06098 |
| 2 586.27508 |
| 2 564.09942 |
| 2 586.23896 |
| 2 500.97843 |
| 2 309.58113 |
| 2 329.46572 |
| 2 316.84243 |
| 2 214.70706 |
| 2 213.96055 |
| 2 165.45806 |
| 2 095.80313 |
| 2 096.86103 |
| 2 089.77968 |
| 2 092.91582 |
| 2 097.09157 |
| 2 094.32811 |
| 2 097.07671 |
| 2 096.19147 |
| 2 097.03928 |
| 2 095.85719 |
| 2 096.97961 |
| 2 097.07175 |
| 2 092.06640 |
| 2 094.91750 |
| 2 086.23640 |
| 2 074.70759 |
| 2 106.13285 |
| 2 072.10844 |
| 2 035.00432 |
| 1 994.32006 |
| 1 995.96959 |
| 2 003.60401 |
| 2 003.52701 |
| 2 006.51286 |
| 2 004.35213 |
| 2 006.76924 |
| 2 002.62756 |
| 2 012.95650 |
| 2 012.11889 |
| 1 967.45115 |
| 1 916.18313 |
| 1 919.76888 |
| 1 922.07254 |
| 1 921.96343 |
| 1 925.33426 |
| 1 915.50092 |
| 1 907.03916 |
| 1 874.46021 |
| 1 826.46727 |
| 1 830.84638 |
| 1 761.10408 |
| 1 755.80329 |
| 1 772.01810 |
| 1 782.14711 |
| 1 775.47577 |
| 1 725.39114 |
| 1 727.64808 |
| 1 723.16262 |
| 1 733.43885 |
| 1 748.69189 |
| 1 724.14749 |
| 1 728.50252 |
| 1 673.96236 |
| 1 664.56172 |
| 1 637.25330 |
| 1 623.20464 |
| 1 613.56952 |
| 1 637.62398 |
| 1 624.75327 |
| 1 595.58704 |
| 1 569.00508 |
| 1 569.60073 |
| 1 495.03668 |
| 1 475.16975 |
| 1 455.53485 |
| 1 377.37130 |
| 1 325.74295 |
| 1 325.95681 |
| 1 473.24696 |
| 1 467.73033 |
| 1 427.77465 |
| 1 401.09043 |
| 1 444.53522 |
| 1 477.57805 |
| 1 471.18987 |
| 1 469.08804 |
| 1 464.44839 |
| 1 457.28759 |
| 1 451.85286 |
| 1 443.55863 |
| 1 434.98093 |
| 1 425.57832 |
| 1 419.63246 |
| 1 412.80746 |
| 1 409.27730 |
| 1 398.46445 |
| 1 389.43139 |
| 1 378.80733 |
| 1 370.71671 |
| 1 363.48983 |
| 1 357.36276 |
| 1 351.45431 |
| 1 348.07058 |
| 1 340.90693 |
| 1 334.14493 |
| 1 326.45938 |
| 1 324.16652 |
| 1 307.53151 |
| 1 328.35595 |
| 1 072.61570 |
| 1 029.30225 |
| 1 039.79722 |
| 1 069.38682 |
| 1 048.86537 |
| 1 054.07593 |
| 1 065.66977 |
| 1 043.88971 |
| 1 049.71184 |
| 1 049.75863 |
| 1 045.83980 |
| 1 055.22939 |
| 1 049.39921 |
| 1 083.35238 |
| 1 055.47810 |
| 1 051.98101 |
| 1 059.29152 |
| 1 060.62585 |
| 1 051.26889 |