Historique des taux quotidiens VEF /AUD depuis le jeudi, 11 mars 2004.
Le maximum a été atteint le
1 bolivar vénézuélien = 0.765246767 dollar australien
le minimum le
1 bolivar vénézuélien = 0.000005219 dollar australien
Date | VEF/AUD |
---|---|
0.000005783 | |
0.000005880 | |
0.000005868 | |
0.000005801 | |
0.000005835 | |
0.000005840 | |
0.000005839 | |
0.000005818 | |
0.000005884 | |
0.000005850 | |
0.000005845 | |
0.000005846 | |
0.000005885 | |
0.000005779 | |
0.000005830 | |
0.000005788 | |
0.000005731 | |
0.000005683 | |
0.000005677 | |
0.000005744 | |
0.000005828 | |
0.000005783 | |
0.000005812 | |
0.000005853 | |
0.000005958 | |
0.000005853 | |
0.000005936 | |
0.000006007 | |
0.000005963 | |
0.000005894 | |
0.000005906 | |
0.000005877 | |
0.000005915 | |
0.000005936 | |
0.000005903 | |
0.000005952 | |
0.000005973 | |
0.000005909 | |
0.000005875 | |
0.000005745 | |
0.000005736 | |
0.000005728 | |
0.000005796 | |
0.000005764 | |
0.000005753 | |
0.000005616 | |
0.000005683 | |
0.000005796 | |
0.000005850 | |
0.000005785 | |
0.000005769 | |
0.000005721 | |
0.000005852 | |
0.000005829 | |
0.000005772 | |
0.000005790 | |
0.000005713 | |
0.000005697 | |
0.000005579 | |
0.000005549 | |
0.000005584 | |
0.000005488 | |
0.000005533 | |
0.000005583 | |
0.000005601 | |
0.000005642 | |
0.000005693 | |
0.000005717 | |
0.000005655 | |
0.000005663 | |
0.000005638 | |
0.000005684 | |
0.000005632 | |
0.000005741 | |
0.000005751 | |
0.000005833 | |
0.000005901 | |
0.000005815 | |
0.000005712 | |
0.000005646 | |
0.000005558 | |
0.000005438 | |
0.000005474 | |
0.000005442 | |
0.000005435 | |
0.000005401 | |
0.000005436 | |
0.000005447 | |
0.000005463 | |
0.000005572 | |
0.000005589 | |
0.000005578 | |
0.000005570 | |
0.000005535 | |
0.000005503 | |
0.000005391 | |
0.000005426 | |
0.000005499 | |
0.000005515 | |
0.000005542 | |
0.000005473 | |
0.000005414 | |
0.000005371 | |
0.000005505 | |
0.000005409 | |
0.000005542 | |
0.000005604 | |
0.000005646 | |
0.000005672 | |
0.000005709 | |
0.000005649 | |
0.000005605 | |
0.000005622 | |
0.000005581 | |
0.000005581 | |
0.000005656 | |
0.000005645 | |
0.000005711 | |
0.000005643 | |
0.000005552 | |
0.000005471 | |
0.000005482 | |
0.000005412 | |
0.000005440 | |
0.000005485 | |
0.000005522 | |
0.000005575 | |
0.000005608 | |
0.000005636 | |
0.000005577 | |
0.000005538 | |
0.000005618 | |
0.000005679 | |
0.000005587 | |
0.000005574 | |
0.000005581 | |
0.000005553 | |
0.000005589 | |
0.000005492 | |
0.000005429 | |
0.000005445 | |
0.000005465 | |
0.000005379 | |
0.000005367 | |
0.000005388 | |
0.000005367 | |
0.000005345 | |
0.000005286 | |
0.000005328 | |
0.000005307 | |
0.000005323 | |
0.000005387 | |
0.000005361 | |
0.000005348 | |
0.000005317 | |
0.000005356 | |
0.000005321 | |
0.000005262 | |
0.000005341 | |
0.000005375 | |
0.000005419 | |
0.000005378 | |
0.000005378 | |
0.000005380 | |
0.000005422 | |
0.000005304 | |
0.000005312 | |
0.000005342 | |
0.000005427 | |
0.000005468 | |
0.000005517 | |
0.000005498 | |
0.000005529 | |
0.000005706 | |
0.000005655 | |
0.000005705 | |
0.000005582 | |
0.000005594 | |
0.000005673 | |
0.000005566 | |
0.000005524 | |
0.000005528 | |
0.000005455 | |
0.000005613 | |
0.000005579 | |
0.000005624 | |
0.000005655 | |
0.000005622 | |
0.000005731 | |
0.000005802 | |
0.000005769 | |
0.000005856 | |
0.000005808 | |
0.000005780 | |
0.000005730 | |
0.000005932 | |
0.000006145 | |
0.000006169 | |
0.000006206 | |
0.000006263 | |
0.000006240 | |
0.000006346 | |
0.000006289 | |
0.000006579 | |
0.000006527 | |
0.000006849 | |
0.000006595 | |
0.000006099 | |
0.000006146 | |
0.000006087 | |
0.000005998 | |
0.000006016 | |
0.000006016 | |
0.000005951 | |
0.000005854 | |
0.000005834 | |
0.000005801 | |
0.000005748 | |
0.000005811 | |
0.000005856 | |
0.000005895 | |
0.000005903 | |
0.000005939 | |
0.000005914 | |
0.000005876 | |
0.000005841 | |
0.000005884 | |
0.000005857 | |
0.000005940 | |
0.000005977 | |
0.000005960 | |
0.000005941 | |
0.000005865 | |
0.000005863 | |
0.000005996 | |
0.000005945 | |
0.000005957 | |
0.000005957 | |
0.000005951 | |
0.000005834 | |
0.000005725 | |
0.000005718 | |
0.000005773 | |
0.000005778 | |
0.000005777 | |
0.000005873 | |
0.000005781 | |
0.000005774 | |
0.000005816 | |
0.000005815 | |
0.000005795 | |
0.000005755 | |
0.000005705 | |
0.000005642 | |
0.000005610 | |
0.000005652 | |
0.000005660 | |
0.000005655 | |
0.000005669 | |
0.000005691 | |
0.000005676 | |
0.000005611 | |
0.000005643 | |
0.000005698 | |
0.000005579 | |
0.000005616 | |
0.000005621 | |
0.000005590 | |
0.000005633 | |
0.000005716 | |
0.000005708 | |
0.000005607 | |
0.000005596 | |
0.000005471 | |
0.000005571 | |
0.000005517 | |
0.000005609 | |
0.000005581 | |
0.000005699 | |
0.000005691 | |
0.000005640 | |
0.000005691 | |
0.000005568 | |
0.000005549 | |
0.000005634 | |
0.000005661 | |
0.000005584 | |
0.000005476 | |
0.000005487 | |
0.000009722 | |
0.000009563 | |
0.000012677 | |
0.000012725 | |
0.000016882 | |
0.000016755 | |
0.000017056 | |
0.000016892 | |
0.000016905 | |
0.000016460 | |
0.000016357 | |
0.000016589 | |
0.000018866 | |
0.000019006 | |
0.000019026 | |
0.000019854 | |
0.000022136 | |
0.000031962 | |
0.000032276 | |
0.000032472 | |
0.000032045 | |
0.000035403 | |
0.000036101 | |
0.000038751 | |
0.000051086 | |
0.000050625 | |
0.000050951 | |
0.127136818 | |
0.123707179 | |
0.124272909 | |
0.124499095 | |
0.127078596 | |
0.128412881 | |
0.129675123 | |
0.130538292 | |
0.131952119 | |
0.130754796 | |
0.130515684 | |
0.127989160 | |
0.130460813 | |
0.126742742 | |
0.125901099 | |
0.128015313 | |
0.127246497 | |
0.128497321 | |
0.125362537 | |
0.126030380 | |
0.125516555 | |
0.123227204 | |
0.124368282 | |
0.123900357 | |
0.121869857 | |
0.125219062 | |
0.124764591 | |
0.123181492 | |
0.124793915 | |
0.128444735 | |
0.131529831 | |
0.129233235 | |
0.130393067 | |
0.131936843 | |
0.132541704 | |
0.133636986 | |
0.132319462 | |
0.131505149 | |
0.134990876 | |
0.135536205 | |
0.133057851 | |
0.132359447 | |
0.132043315 | |
0.133645833 | |
0.131860902 | |
0.131476015 | |
0.129524254 | |
0.132370649 | |
0.132111742 | |
0.130558712 | |
0.130321058 | |
0.131135289 | |
0.130988806 | |
0.132736645 | |
0.131888372 | |
0.134054820 | |
0.136102176 | |
0.139204981 | |
0.139386973 | |
0.138188825 | |
0.133634652 | |
0.134050279 | |
0.133862134 | |
0.136018868 | |
0.132481343 | |
0.129818512 | |
0.131726027 | |
0.131870968 | |
0.131393443 | |
0.131899190 | |
0.130312779 | |
0.131219947 | |
0.132858423 | |
0.132533452 | |
0.132131295 | |
0.132284946 | |
0.131256637 | |
0.130546595 | |
0.130922242 | |
0.133123878 | |
0.134010939 | |
0.132355523 | |
0.155020238 | |
0.155904528 | |
0.136823661 | |
0.157318700 | |
0.158412407 | |
0.161187440 | |
0.162588693 | |
0.161960104 | |
0.160855274 | |
0.158613049 | |
0.153289059 | |
0.151455563 | |
0.152356234 | |
0.155338526 | |
0.152456194 | |
0.197846307 | |
0.195233112 | |
0.229235978 | |
0.233459227 | |
0.239750914 | |
0.241702769 | |
0.242487612 | |
0.240390860 | |
0.242890069 | |
0.245424325 | |
0.249589556 | |
0.245779955 | |
0.235759336 | |
0.237088205 | |
0.241112510 | |
0.238837644 | |
0.234980256 | |
0.239124558 | |
0.238838894 | |
0.241821821 | |
0.224510032 | |
0.221413149 | |
0.218530179 | |
0.218382597 | |
0.215100761 | |
0.223416262 | |
0.226780440 | |
0.221902156 | |
0.221783411 | |
0.228179715 | |
0.222436941 | |
0.221423388 | |
0.214547600 | |
0.213473303 | |
0.217484434 | |
0.217563335 | |
0.214684946 | |
0.213915835 | |
0.211105147 | |
0.206190147 | |
0.204845837 | |
0.203984821 | |
0.205795195 | |
0.208020123 | |
0.202261191 | |
0.198149286 | |
0.200662733 | |
0.201883519 | |
0.201680819 | |
0.204911800 | |
0.208709159 | |
0.208229197 | |
0.206717376 | |
0.201000812 | |
0.207282535 | |
0.205731155 | |
0.204164517 | |
0.203208668 | |
0.203757935 | |
0.203251930 | |
0.203218877 | |
0.199935467 | |
0.193524999 | |
0.194428512 | |
0.196091771 | |
0.194749731 | |
0.194921567 | |
0.192894093 | |
0.191162327 | |
0.186925643 | |
0.184472618 | |
0.182398263 | |
0.184176752 | |
0.182948481 | |
0.180742869 | |
0.180740851 | |
0.181481315 | |
0.181733163 | |
0.182105628 | |
0.178963063 | |
0.175872118 | |
0.170407375 | |
0.170279294 | |
0.171066396 | |
0.170439408 | |
0.171532509 | |
0.170299105 | |
0.168974542 | |
0.169593433 | |
0.169151263 | |
0.169606686 | |
0.168462866 | |
0.168625953 | |
0.169104672 | |
0.169917633 | |
0.171974105 | |
0.171995540 | |
0.170426795 | |
0.169750780 | |
0.171358818 | |
0.171645764 | |
0.170299751 | |
0.168751625 | |
0.171535569 | |
0.171431703 | |
0.174142514 | |
0.174956278 | |
0.176093066 | |
0.177932747 | |
0.175895630 | |
0.175955086 | |
0.177741266 | |
0.181570720 | |
0.181850936 | |
0.180273274 | |
0.175459519 | |
0.177292578 | |
0.178465303 | |
0.177950940 | |
0.177773825 | |
0.174582274 | |
0.174564209 | |
0.173405979 | |
0.169532843 | |
0.169872346 | |
0.167198340 | |
0.166102140 | |
0.164548785 | |
0.167521243 | |
0.168705610 | |
0.170413259 | |
0.168665294 | |
0.170399580 | |
0.172310780 | |
0.176738612 | |
0.176106288 | |
0.173947568 | |
0.173979192 | |
0.178158502 | |
0.172623806 | |
0.172110782 | |
0.174693970 | |
0.174313899 | |
0.172398641 | |
0.172180720 | |
0.166170451 | |
0.168160652 | |
0.163296926 | |
0.164910728 | |
0.162123781 | |
0.159537121 | |
0.155057021 | |
0.153599451 | |
0.154743955 | |
0.153760977 | |
0.152614707 | |
0.152687748 | |
0.151898452 | |
0.224014501 | |
0.227002694 | |
0.228411947 | |
0.226652077 | |
0.225616790 | |
0.227047067 | |
0.223183749 | |
0.223771357 | |
0.221446420 | |
0.220494051 | |
0.221644196 | |
0.224172487 | |
0.224585611 | |
0.220990084 | |
0.222096741 | |
0.223489945 | |
0.222859944 | |
0.224020641 | |
0.223259112 | |
0.224795938 | |
0.225377625 | |
0.225825734 | |
0.227398088 | |
0.228500218 | |
0.224840701 | |
0.223654390 | |
0.222163977 | |
0.225217304 | |
0.227418036 | |
0.224487134 | |
0.223015608 | |
0.221399648 | |
0.220356839 | |
0.222097580 | |
0.226860864 | |
0.227691209 | |
0.228765572 | |
0.227248247 | |
0.232932146 | |
0.230695338 | |
0.234965009 | |
0.239613997 | |
0.236123245 | |
0.236002732 | |
0.233377769 | |
0.228423905 | |
0.223577314 | |
0.226144546 | |
0.225062037 | |
0.225844833 | |
0.223745561 | |
0.221458830 | |
0.219962478 | |
0.221840808 | |
0.218106699 | |
0.218119772 | |
0.216229038 | |
0.216865217 | |
0.217307361 | |
0.220303718 | |
0.220956321 | |
0.225653311 | |
0.227863615 | |
0.227726658 | |
0.229056852 | |
0.234731167 | |
0.231063481 | |
0.226502309 | |
0.234845863 | |
0.236091206 | |
0.228080393 | |
0.224987263 | |
0.220181658 | |
0.222978852 | |
0.227522218 | |
0.233661609 | |
0.242254358 | |
0.237864831 | |
0.227636859 | |
0.225588495 | |
0.219941769 | |
0.218998827 | |
0.223205148 | |
0.222605708 | |
0.226043610 | |
0.211854504 | |
0.214605168 | |
0.219782820 | |
0.218421699 | |
0.216651346 | |
0.223017450 | |
0.220584547 | |
0.220082081 | |
0.217034335 | |
0.217539296 | |
0.221584847 | |
0.219984668 | |
0.216274048 | |
0.212654832 | |
0.217104381 | |
0.221644517 | |
0.221342522 | |
0.224634205 | |
0.226852342 | |
0.232027104 | |
0.230902214 | |
0.229810499 | |
0.228823079 | |
0.230067551 | |
0.232434553 | |
0.229603446 | |
0.233717276 | |
0.233829274 | |
0.234006302 | |
0.234560992 | |
0.228606242 | |
0.232255003 | |
0.234373365 | |
0.234410082 | |
0.235567688 | |
0.242169192 | |
0.235732659 | |
0.235962369 | |
0.229944449 | |
0.235956864 | |
0.234504368 | |
0.235087310 | |
0.236283550 | |
0.240723224 | |
0.242116564 | |
0.245905203 | |
0.249177966 | |
0.253541780 | |
0.260279080 | |
0.260608879 | |
0.260024473 | |
0.253814850 | |
0.255192238 | |
0.258786424 | |
0.268022111 | |
0.266520590 | |
0.277102690 | |
0.266535422 | |
0.264587867 | |
0.270381492 | |
0.285275463 | |
0.275553382 | |
0.280544910 | |
0.265762819 | |
0.257858749 | |
0.251414961 | |
0.250967406 | |
0.253121904 | |
0.250774355 | |
0.252874596 | |
0.254295087 | |
0.254743555 | |
0.255108645 | |
0.255866479 | |
0.259115571 | |
0.258690385 | |
0.261563939 | |
0.268556159 | |
0.262407942 | |
0.257190334 | |
0.251038562 | |
0.246101321 | |
0.511480157 | |
0.524694535 | |
0.526931177 | |
0.509244098 | |
0.511087360 | |
0.509307248 | |
0.503959302 | |
0.497479201 | |
0.501234721 | |
0.513795241 | |
0.506617936 | |
0.503534714 | |
0.513474713 | |
0.531457480 | |
0.535281959 | |
0.539844870 | |
0.541535136 | |
0.543574474 | |
0.554317331 | |
0.554441070 | |
0.567045627 | |
0.555710270 | |
0.553470373 | |
0.566242399 | |
0.572484277 | |
0.597070207 | |
0.588164171 | |
0.577229961 | |
0.588430563 | |
0.585661916 | |
0.591773213 | |
0.574663992 | |
0.595183052 | |
0.611377623 | |
0.611750324 | |
0.632239221 | |
0.652786780 | |
0.664001470 | |
0.638036360 | |
0.654830538 | |
0.685649686 | |
0.665373739 | |
0.703816624 | |
0.736772575 | |
0.737320296 | |
0.722664950 | |
0.716255055 | |
0.685712040 | |
0.738931425 | |
0.706554567 | |
0.692090445 | |
0.682181560 | |
0.653629332 | |
0.673222480 | |
0.680177023 | |
0.697310328 | |
0.700146195 | |
0.723566729 | |
0.720408082 | |
0.708174162 | |
0.686666035 | |
0.686994913 | |
0.765246767 | |
0.667724602 | |
0.686971862 | |
0.657907625 | |
0.574892208 | |
0.552525419 | |
0.577486158 | |
0.570895153 | |
0.545869123 | |
0.537539090 | |
0.534548805 | |
0.524931097 | |
0.500331845 | |
0.486714804 | |
0.477549321 | |
0.479727276 | |
0.487749049 | |
0.485478307 | |
0.489554874 | |
0.495168886 | |
0.488066557 | |
0.487858303 | |
0.484403886 | |
0.488329329 | |
0.492816549 | |
0.493119011 | |
0.496004644 | |
0.494337214 | |
0.503992747 | |
0.502907244 | |
0.510077305 | |
0.513961247 | |
0.506637410 | |
0.506267914 | |
0.496349291 | |
0.503408991 | |
0.509698447 | |
0.515229184 | |
0.512462155 | |
0.526303017 | |
0.538982311 | |
0.517959986 | |
0.534583722 | |
0.530451710 | |
0.534770422 | |
0.542786574 | |
0.527597536 | |
0.527739128 | |
0.531424848 | |
0.525227019 | |
0.526311585 | |
0.506466343 | |
0.506008641 | |
0.529332596 | |
0.516110108 | |
0.519101681 | |
0.522156061 | |
0.536709271 | |
0.557356072 | |
0.565075808 | |
0.568442026 | |
0.560848546 | |
0.579171634 | |
0.552532734 | |
0.543340095 | |
0.547502102 | |
0.527773937 | |
0.533749814 | |
0.541297607 | |
0.542451766 | |
0.549240026 | |
0.552869786 | |
0.552471934 | |
0.558444608 | |
0.567619713 | |
0.567564669 | |
0.559329319 | |
0.564135028 | |
0.560908439 | |
0.558955127 | |
0.559140672 | |
0.570077434 | |
0.570381441 | |
0.575941048 | |
0.582435783 | |
0.594350921 | |
0.602852367 | |
0.587234524 | |
0.591134661 | |
0.602786242 | |
0.600275908 | |
0.603065771 | |
0.590203841 | |
0.593379756 | |
0.596834085 | |
0.590244230 | |
0.591747240 | |
0.596869574 | |
0.594088056 | |
0.590370332 | |
0.598120130 | |
0.605321774 | |
0.610200047 | |
0.604334753 | |
0.605382988 | |
0.614645025 | |
0.618055917 | |
0.624799776 | |
0.623570723 | |
0.619141837 | |
0.617828783 | |
0.619443070 | |
0.604205193 | |
0.613910637 | |
0.609889872 | |
0.612384062 | |
0.610486606 | |
0.607990108 | |
0.617873589 | |
0.622202314 | |
0.622773290 | |
0.626565212 | |
0.636697805 | |
0.631670529 | |
0.623856027 | |
0.619735042 | |
0.613291100 | |
0.619677244 | |
0.609848430 | |
0.604592743 | |
0.613521621 | |
0.624875947 | |
0.632781568 | |
0.639563401 | |
0.649920090 | |
0.659563663 | |
0.646169274 | |
0.635501815 | |
0.628016702 | |
0.631145030 | |
0.628147536 | |
0.630707716 | |
0.626116050 | |
0.621630890 | |
0.618441447 | |
0.617030177 | |
0.618926245 | |
0.634247792 | |
0.637328073 | |
0.627607674 | |
0.617274810 | |
0.620228706 | |
0.630183597 | |
0.632202052 | |
0.639756924 | |
0.635427309 | |
0.622169170 | |
0.621438263 | |
0.621147216 | |
0.612975495 | |
0.610687530 | |
0.615943598 | |
0.608232245 | |
0.603729029 | |
0.606396520 | |
0.618317359 | |
0.616702143 | |
0.605162758 | |
0.608345294 | |
0.611360844 | |
0.610930414 | |
0.619142653 | |
0.623850696 | |
0.620589085 | |
0.605465503 | |
0.599453590 | |
0.612446042 | |
0.609529809 | |
0.610859055 | |
0.614554857 | |
0.616138785 | |
0.602579826 | |
0.597079028 | |
0.597185866 | |
0.607201766 | |
0.600773747 | |
0.606658116 | |
0.605215645 | |
0.591919835 | |
0.591677181 | |
0.588121369 | |
0.658109735 | |
0.661875909 | |
0.662249497 | |
0.676594217 | |
0.673659338 | |
0.678332107 | |
0.687516940 | |
0.686669691 | |
0.669468535 | |
0.672665360 | |
0.683275533 | |
0.687919595 | |
0.673327812 | |
0.664882370 | |
0.666370587 | |
0.675270014 | |
0.688860699 | |
0.699609148 | |
0.698494860 | |
0.716548856 | |
0.710903309 | |
0.722390010 | |
0.731148917 | |
0.744519574 | |
0.748358118 | |
0.753878264 | |
0.744793108 | |
0.725863094 | |
0.726135543 | |
0.727251870 | |
0.740628978 | |
0.734168687 | |
0.711267192 | |
0.722338452 | |
0.731501514 | |
0.744818476 | |
0.750687243 | |
0.757853793 | |
0.742957836 | |
0.729385137 | |
0.745428735 | |
0.756781845 | |
0.746270027 | |
0.723597576 | |
0.710152061 | |
0.693200792 | |
0.677800334 | |
0.691452714 | |
0.689797165 | |
0.689513602 | |
0.706764018 |