Historique des taux quotidiens VEB /TJS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 bolivar vénézuélien = 0.00149883321 somoni tadjik
le minimum le
1 bolivar vénézuélien = 0.00000000000 somoni tadjik
Date | VEB/TJS |
---|---|
0.00000004146 | |
0.00000004145 | |
0.00000004157 | |
0.00000004144 | |
0.00000004158 | |
0.00000004124 | |
0.00000004183 | |
0.00000004139 | |
0.00000004173 | |
0.00000004207 | |
0.00000004217 | |
0.00000004196 | |
0.00000004189 | |
0.00000004182 | |
0.00000004167 | |
0.00000004171 | |
0.00000004166 | |
0.00000004176 | |
0.00000004198 | |
0.00000004214 | |
0.00000004248 | |
0.00000004233 | |
0.00000004205 | |
0.00000004187 | |
0.00000004183 | |
0.00000004196 | |
0.00000004190 | |
0.00000004162 | |
0.00000004169 | |
0.00000004131 | |
0.00000004178 | |
0.00000004153 | |
0.00000004157 | |
0.00000004130 | |
0.00000004146 | |
0.00000004184 | |
0.00000004192 | |
0.00000004190 | |
0.00000004203 | |
0.00000004205 | |
0.00000004210 | |
0.00000004233 | |
0.00000004229 | |
0.00000004220 | |
0.00000004269 | |
0.00000004233 | |
0.00000004199 | |
0.00000004192 | |
0.00000004202 | |
0.00000004194 | |
0.00000004178 | |
0.00000004176 | |
0.00000004208 | |
0.00000004226 | |
0.00000004237 | |
0.00000004226 | |
0.00000004248 | |
0.00000004223 | |
0.00000004211 | |
0.00000003850 | |
0.00000003845 | |
0.00000004140 | |
0.00000004028 | |
0.00000003961 | |
0.00000003980 | |
0.00000003990 | |
0.00000003971 | |
0.00000003944 | |
0.00000003891 | |
0.00000003917 | |
0.00000003911 | |
0.00000003845 | |
0.00000003824 | |
0.00000003772 | |
0.00000003754 | |
0.00000003790 | |
0.00000003766 | |
0.00000003715 | |
0.00000003695 | |
0.00000003767 | |
0.00000003724 | |
0.00000003658 | |
0.00000003602 | |
0.00000003764 | |
0.00000003786 | |
0.00000003775 | |
0.00000003825 | |
0.00000003821 | |
0.00000003876 | |
0.00000003876 | |
0.00000003910 | |
0.00000003833 | |
0.00000003870 | |
0.00000003972 | |
0.00000003784 | |
0.00000004077 | |
0.00000004214 | |
0.00000004175 | |
0.00000004320 | |
0.00000004847 | |
0.00000004873 | |
0.00000004812 | |
0.00000004825 | |
0.00000004820 | |
0.00000004840 | |
0.00000005167 | |
0.00000005168 | |
0.00000004465 | |
0.00000004544 | |
0.00000004542 | |
0.00000004543 | |
0.00000004566 | |
0.00000004558 | |
0.00000004566 | |
0.00000004565 | |
0.00000004559 | |
0.00000004539 | |
0.00000004562 | |
0.00000004540 | |
0.00000004545 | |
0.00000004545 | |
0.00000004555 | |
0.00000004530 | |
0.00000004536 | |
0.00000004578 | |
0.00000004571 | |
0.00000004594 | |
0.00000004600 | |
0.00000004587 | |
0.00000004607 | |
0.00000004628 | |
0.00000004639 | |
0.00000004656 | |
0.00000004670 | |
0.00000004674 | |
0.00000004672 | |
0.00000004677 | |
0.00000004659 | |
0.00000004685 | |
0.00000004677 | |
0.00000004669 | |
0.00000004683 | |
0.00000004669 | |
0.00000004702 | |
0.00000004696 | |
0.00000004733 | |
0.00000004747 | |
0.00000004730 | |
0.00000004744 | |
0.00000004740 | |
0.00000004728 | |
0.00000004714 | |
0.00000004719 | |
0.00000004724 | |
0.00000004685 | |
0.00000004675 | |
0.00000004659 | |
0.00000004695 | |
0.00000004674 | |
0.00000004713 | |
0.00000004746 | |
0.00000004740 | |
0.00000004722 | |
0.00000004712 | |
0.00000004728 | |
0.00000004711 | |
0.00000004727 | |
0.00000004708 | |
0.00000004720 | |
0.00000004702 | |
0.00000004689 | |
0.00000004676 | |
0.00000004649 | |
0.00000004636 | |
0.00000004642 | |
0.00000004628 | |
0.00000004198 | |
0.00000004215 | |
0.00000004198 | |
0.00000004211 | |
0.00000004203 | |
0.00000004185 | |
0.00000004194 | |
0.00000004202 | |
0.00000004207 | |
0.00000004212 | |
0.00000004179 | |
0.00000004203 | |
0.00000004168 | |
0.00000004183 | |
0.00000004178 | |
0.00000004126 | |
0.00000004119 | |
0.00000004106 | |
0.00000004085 | |
0.00000004113 | |
0.00000004121 | |
0.00000004093 | |
0.00000004049 | |
0.00000004028 | |
0.00000004045 | |
0.00000004018 | |
0.00000004016 | |
0.00000004015 | |
0.00000000000 | |
0.00000004016 | |
0.00000003997 | |
0.00000004022 | |
0.00000003745 | |
0.00000003857 | |
0.00000003886 | |
0.00000003850 | |
0.00000003818 | |
0.00000003817 | |
0.00000003813 | |
0.00000003844 | |
0.00000003841 | |
0.00000003851 | |
0.00000003858 | |
0.00000003870 | |
0.00000003864 | |
0.00000003849 | |
0.00000003851 | |
0.00000003839 | |
0.00000003849 | |
0.00000003832 | |
0.00000003845 | |
0.00000003827 | |
0.00000003841 | |
0.00000003844 | |
0.00000003841 | |
0.00000003820 | |
0.00000003806 | |
0.00000003816 | |
0.00000003823 | |
0.00000003814 | |
0.00000003819 | |
0.00000003794 | |
0.00000003827 | |
0.00000003719 | |
0.00000003749 | |
0.00000003752 | |
0.00000003748 | |
0.00000003750 | |
0.00000003760 | |
0.00000003751 | |
0.00000003769 | |
0.00000003779 | |
0.00000003749 | |
0.00000003770 | |
0.00000003770 | |
0.00000003751 | |
0.00000003743 | |
0.00000003760 | |
0.00000003766 | |
0.00000003768 | |
0.00000003775 | |
0.00000003773 | |
0.00000003772 | |
0.00000003760 | |
0.00000003777 | |
0.00000003783 | |
0.00000003775 | |
0.00000003777 | |
0.00000003790 | |
0.00000003785 | |
0.00000003760 | |
0.00000003792 | |
0.00000003796 | |
0.00000003775 | |
0.00000003795 | |
0.00000003789 | |
0.00000003787 | |
0.00000003764 | |
0.00000003754 | |
0.00000003737 | |
0.00000003761 | |
0.00000003746 | |
0.00000003771 | |
0.00000003729 | |
0.00000003775 | |
0.00000003760 | |
0.00000003766 | |
0.00000003793 | |
0.00000003772 | |
0.00000003778 | |
0.00000003810 | |
0.00000003798 | |
0.00000003800 | |
0.00000003788 | |
0.00000003807 | |
0.00000003819 | |
0.00000003793 | |
0.00000004559 | |
0.00000005473 | |
0.00000007887 | |
0.00000007861 | |
0.00000007982 | |
0.00000009571 | |
0.00000011436 | |
0.00000011406 | |
0.00000011340 | |
0.00000011296 | |
0.00000011393 | |
0.00000011471 | |
0.00000012757 | |
0.00000013050 | |
0.00000012928 | |
0.00000013249 | |
0.00000014921 | |
0.00000017828 | |
0.00000017823 | |
0.00000020234 | |
0.00000024090 | |
0.00000022182 | |
0.00000030497 | |
0.00000035208 | |
0.00000035477 | |
0.00087935881 | |
0.00088223266 | |
0.00088545181 | |
0.00089968308 | |
0.00088405264 | |
0.00089142491 | |
0.00088352758 | |
0.00088367389 | |
0.00088442450 | |
0.00088180913 | |
0.00088869470 | |
0.00088352621 | |
0.00088284065 | |
0.00088251469 | |
0.00088213519 | |
0.00088518090 | |
0.00087937551 | |
0.00088286279 | |
0.00088306807 | |
0.00088459996 | |
0.00088229753 | |
0.00088375652 | |
0.00088660523 | |
0.00088346056 | |
0.00088128960 | |
0.00088409371 | |
0.00088064897 | |
0.00087977994 | |
0.00088248538 | |
0.00088231670 | |
0.00088280371 | |
0.00088024144 | |
0.00088282723 | |
0.00088335829 | |
0.00087619082 | |
0.00088245218 | |
0.00084857041 | |
0.00085515017 | |
0.00084948219 | |
0.00084817930 | |
0.00084998492 | |
0.00084171816 | |
0.00083035530 | |
0.00080944994 | |
0.00081620856 | |
0.00081339425 | |
0.00080310057 | |
0.00079844528 | |
0.00079381938 | |
0.00079162971 | |
0.00079715895 | |
0.00079883346 | |
0.00079268304 | |
0.00078652436 | |
0.00079153122 | |
0.00078783844 | |
0.00079018281 | |
0.00079237170 | |
0.00078064995 | |
0.00078029322 | |
0.00079567317 | |
0.00078783993 | |
0.00079137674 | |
0.00079100961 | |
0.00079066104 | |
0.00078739621 | |
0.00078798960 | |
0.00079289494 | |
0.00078902193 | |
0.00078716643 | |
0.00078907485 | |
0.00079212695 | |
0.00078635847 | |
0.00079073963 | |
0.00078748437 | |
0.00078684218 | |
0.00078907776 | |
0.00078939571 | |
0.00078750673 | |
0.00110427235 | |
0.00110342147 | |
0.00110246258 | |
0.00110011498 | |
0.00110149323 | |
0.00111010276 | |
0.00110048337 | |
0.00110260400 | |
0.00110136044 | |
0.00110366320 | |
0.00110404828 | |
0.00110296631 | |
0.00110237176 | |
0.00110381441 | |
0.00110080248 | |
0.00110375545 | |
0.00110362893 | |
0.00148926266 | |
0.00148886588 | |
0.00148286910 | |
0.00148831609 | |
0.00147762727 | |
0.00147330136 | |
0.00147661077 | |
0.00144492371 | |
0.00139054747 | |
0.00137111947 | |
0.00131766760 | |
0.00129393255 | |
0.00129115231 | |
0.00128621596 | |
0.00127240852 | |
0.00126792040 | |
0.00125612317 | |
0.00125253286 |