Historique des taux quotidiens UZS /SAR depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 sum ouzbek = 0.00381095 rial saoudien
le minimum le
1 sum ouzbek = 0.00029488 rial saoudien
Date | UZS/SAR |
---|---|
0.00029792 | |
0.00029493 | |
0.00029604 | |
0.00029648 | |
0.00029686 | |
0.00029750 | |
0.00029781 | |
0.00029957 | |
0.00029934 | |
0.00030032 | |
0.00030384 | |
0.00030383 | |
0.00030347 | |
0.00030295 | |
0.00030254 | |
0.00030409 | |
0.00030340 | |
0.00030307 | |
0.00030202 | |
0.00030287 | |
0.00030411 | |
0.00030525 | |
0.00030475 | |
0.00030538 | |
0.00030517 | |
0.00030559 | |
0.00030724 | |
0.00030691 | |
0.00030714 | |
0.00030803 | |
0.00030731 | |
0.00030702 | |
0.00030835 | |
0.00030879 | |
0.00030931 | |
0.00031071 | |
0.00031018 | |
0.00031056 | |
0.00032152 | |
0.00032271 | |
0.00032365 | |
0.00032386 | |
0.00032409 | |
0.00032455 | |
0.00032629 | |
0.00032663 | |
0.00032766 | |
0.00032818 | |
0.00032843 | |
0.00032739 | |
0.00032807 | |
0.00032766 | |
0.00032942 | |
0.00032932 | |
0.00032751 | |
0.00032853 | |
0.00032991 | |
0.00033065 | |
0.00033128 | |
0.00033097 | |
0.00033077 | |
0.00033131 | |
0.00033239 | |
0.00033114 | |
0.00033288 | |
0.00033419 | |
0.00033563 | |
0.00033311 | |
0.00033388 | |
0.00033324 | |
0.00033450 | |
0.00033539 | |
0.00033563 | |
0.00033674 | |
0.00033598 | |
0.00033867 | |
0.00033760 | |
0.00034031 | |
0.00034127 | |
0.00034071 | |
0.00034284 | |
0.00034296 | |
0.00034277 | |
0.00034354 | |
0.00034449 | |
0.00034390 | |
0.00034553 | |
0.00034289 | |
0.00034275 | |
0.00034288 | |
0.00034316 | |
0.00034636 | |
0.00034659 | |
0.00034252 | |
0.00034084 | |
0.00034055 | |
0.00034005 | |
0.00033811 | |
0.00033619 | |
0.00033693 | |
0.00033553 | |
0.00033317 | |
0.00032579 | |
0.00034131 | |
0.00034461 | |
0.00034451 | |
0.00034611 | |
0.00034554 | |
0.00034560 | |
0.00034701 | |
0.00034650 | |
0.00034620 | |
0.00034641 | |
0.00034643 | |
0.00034717 | |
0.00034681 | |
0.00034619 | |
0.00034826 | |
0.00034773 | |
0.00034830 | |
0.00034971 | |
0.00035067 | |
0.00035109 | |
0.00035057 | |
0.00035046 | |
0.00035158 | |
0.00035085 | |
0.00035133 | |
0.00035078 | |
0.00035185 | |
0.00035097 | |
0.00035205 | |
0.00035228 | |
0.00035108 | |
0.00035254 | |
0.00035208 | |
0.00035212 | |
0.00035436 | |
0.00035307 | |
0.00035408 | |
0.00035466 | |
0.00035400 | |
0.00035357 | |
0.00035592 | |
0.00035487 | |
0.00035421 | |
0.00035489 | |
0.00035608 | |
0.00035645 | |
0.00035576 | |
0.00035640 | |
0.00035791 | |
0.00035799 | |
0.00035751 | |
0.00035745 | |
0.00035695 | |
0.00035775 | |
0.00035665 | |
0.00035557 | |
0.00035565 | |
0.00035641 | |
0.00035669 | |
0.00035651 | |
0.00035812 | |
0.00035867 | |
0.00035903 | |
0.00035856 | |
0.00035840 | |
0.00036077 | |
0.00036087 | |
0.00036101 | |
0.00036082 | |
0.00036246 | |
0.00036168 | |
0.00036202 | |
0.00036226 | |
0.00036173 | |
0.00036237 | |
0.00036345 | |
0.00036483 | |
0.00036415 | |
0.00036495 | |
0.00036527 | |
0.00036577 | |
0.00036552 | |
0.00036733 | |
0.00036651 | |
0.00036774 | |
0.00036720 | |
0.00036745 | |
0.00036783 | |
0.00036809 | |
0.00036828 | |
0.00036900 | |
0.00036883 | |
0.00036988 | |
0.00036979 | |
0.00037080 | |
0.00037091 | |
0.00037082 | |
0.00037113 | |
0.00037107 | |
0.00037102 | |
0.00039548 | |
0.00039215 | |
0.00039293 | |
0.00039663 | |
0.00039484 | |
0.00039453 | |
0.00039469 | |
0.00039411 | |
0.00039312 | |
0.00039362 | |
0.00039416 | |
0.00039231 | |
0.00039321 | |
0.00039278 | |
0.00039451 | |
0.00039418 | |
0.00039390 | |
0.00039357 | |
0.00039362 | |
0.00039432 | |
0.00039443 | |
0.00039475 | |
0.00039591 | |
0.00039654 | |
0.00039668 | |
0.00039766 | |
0.00039719 | |
0.00039816 | |
0.00039673 | |
0.00039876 | |
0.00039850 | |
0.00039971 | |
0.00040025 | |
0.00039998 | |
0.00040985 | |
0.00043097 | |
0.00043246 | |
0.00043428 | |
0.00043705 | |
0.00043653 | |
0.00043695 | |
0.00043629 | |
0.00043865 | |
0.00044033 | |
0.00044028 | |
0.00044209 | |
0.00044271 | |
0.00044348 | |
0.00044387 | |
0.00044398 | |
0.00044409 | |
0.00044333 | |
0.00044370 | |
0.00044426 | |
0.00044594 | |
0.00044678 | |
0.00044761 | |
0.00044747 | |
0.00044699 | |
0.00044642 | |
0.00044678 | |
0.00044657 | |
0.00044686 | |
0.00044705 | |
0.00044913 | |
0.00044935 | |
0.00044994 | |
0.00044947 | |
0.00045000 | |
0.00045091 | |
0.00045175 | |
0.00045164 | |
0.00045238 | |
0.00045357 | |
0.00045489 | |
0.00045504 | |
0.00045571 | |
0.00045681 | |
0.00045806 | |
0.00045837 | |
0.00046385 | |
0.00046602 | |
0.00047687 | |
0.00047920 | |
0.00047913 | |
0.00048074 | |
0.00048119 | |
0.00048146 | |
0.00048121 | |
0.00048125 | |
0.00048163 | |
0.00048037 | |
0.00047836 | |
0.00047708 | |
0.00047587 | |
0.00047437 | |
0.00047478 | |
0.00046958 | |
0.00046841 | |
0.00046788 | |
0.00046716 | |
0.00046496 | |
0.00046452 | |
0.00046394 | |
0.00046360 | |
0.00046478 | |
0.00046222 | |
0.00046070 | |
0.00046056 | |
0.00045977 | |
0.00045904 | |
0.00045806 | |
0.00045802 | |
0.00045784 | |
0.00045779 | |
0.00045859 | |
0.00045946 | |
0.00046116 | |
0.00046023 | |
0.00046297 | |
0.00046496 | |
0.00046157 | |
0.00046266 | |
0.00046358 | |
0.00046240 | |
0.00046312 | |
0.00046547 | |
0.00046349 | |
0.00046420 | |
0.00046555 | |
0.00046524 | |
0.00046550 | |
0.00046432 | |
0.00046311 | |
0.00046330 | |
0.00046099 | |
0.00088984 | |
0.00089970 | |
0.00090709 | |
0.00090719 | |
0.00091663 | |
0.00091800 | |
0.00092689 | |
0.00093554 | |
0.00094122 | |
0.00094628 | |
0.00095496 | |
0.00095572 | |
0.00095709 | |
0.00097620 | |
0.00098005 | |
0.00099202 | |
0.00098545 | |
0.00099947 | |
0.00100057 | |
0.00100656 | |
0.00101472 | |
0.00101879 | |
0.00103284 | |
0.00103424 | |
0.00106456 | |
0.00106144 | |
0.00107979 | |
0.00109438 | |
0.00112622 | |
0.00112589 | |
0.00113065 | |
0.00115474 | |
0.00114418 | |
0.00114613 | |
0.00115749 | |
0.00115240 | |
0.00115985 | |
0.00115789 | |
0.00116337 | |
0.00116957 | |
0.00117432 | |
0.00118396 | |
0.00119148 | |
0.00119699 | |
0.00120259 | |
0.00121857 | |
0.00121799 | |
0.00122814 | |
0.00123271 | |
0.00123850 | |
0.00124699 | |
0.00124818 | |
0.00124779 | |
0.00124986 | |
0.00124708 | |
0.00124564 | |
0.00125137 | |
0.00125620 | |
0.00125825 | |
0.00126690 | |
0.00126659 | |
0.00127229 | |
0.00127402 | |
0.00128022 | |
0.00127978 | |
0.00127724 | |
0.00128595 | |
0.00128535 | |
0.00129100 | |
0.00129366 | |
0.00129648 | |
0.00129804 | |
0.00129798 | |
0.00129928 | |
0.00130475 | |
0.00131022 | |
0.00131779 | |
0.00131645 | |
0.00131314 | |
0.00131924 | |
0.00131698 | |
0.00132709 | |
0.00132723 | |
0.00132803 | |
0.00133180 | |
0.00133026 | |
0.00133438 | |
0.00133988 | |
0.00134812 | |
0.00134771 | |
0.00135540 | |
0.00136552 | |
0.00137244 | |
0.00137957 | |
0.00138642 | |
0.00138786 | |
0.00140038 | |
0.00140940 | |
0.00141236 | |
0.00142260 | |
0.00142877 | |
0.00143332 | |
0.00143651 | |
0.00143967 | |
0.00144062 | |
0.00144507 | |
0.00144621 | |
0.00144894 | |
0.00145350 | |
0.00145495 | |
0.00145889 | |
0.00146077 | |
0.00146562 | |
0.00146598 | |
0.00147077 | |
0.00147160 | |
0.00147359 | |
0.00147824 | |
0.00148054 | |
0.00148409 | |
0.00148666 | |
0.00148941 | |
0.00149202 | |
0.00149508 | |
0.00149633 | |
0.00150307 | |
0.00150391 | |
0.00150502 | |
0.00150978 | |
0.00151720 | |
0.00151942 | |
0.00151973 | |
0.00152245 | |
0.00152859 | |
0.00152994 | |
0.00153654 | |
0.00154200 | |
0.00154307 | |
0.00154491 | |
0.00154506 | |
0.00154629 | |
0.00154836 | |
0.00155133 | |
0.00155598 | |
0.00155629 | |
0.00155763 | |
0.00155968 | |
0.00157054 | |
0.00157070 | |
0.00157273 | |
0.00157874 | |
0.00158065 | |
0.00158264 | |
0.00158315 | |
0.00158493 | |
0.00158746 | |
0.00159320 | |
0.00159731 | |
0.00159863 | |
0.00159812 | |
0.00160434 | |
0.00160489 | |
0.00160707 | |
0.00160871 | |
0.00161093 | |
0.00162106 | |
0.00162063 | |
0.00162447 | |
0.00162513 | |
0.00162555 | |
0.00162941 | |
0.00163454 | |
0.00163744 | |
0.00163941 | |
0.00164246 | |
0.00164555 | |
0.00164979 | |
0.00164970 | |
0.00165630 | |
0.00165839 | |
0.00166942 | |
0.00167345 | |
0.00167646 | |
0.00168202 | |
0.00168381 | |
0.00169951 | |
0.00170110 | |
0.00170312 | |
0.00170304 | |
0.00170306 | |
0.00170312 | |
0.00170309 | |
0.00170316 | |
0.00170392 | |
0.00172285 | |
0.00172551 | |
0.00173000 | |
0.00173517 | |
0.00173937 | |
0.00172321 | |
0.00173295 | |
0.00173491 | |
0.00173223 | |
0.00174286 | |
0.00174218 | |
0.00173970 | |
0.00174494 | |
0.00176273 | |
0.00176280 | |
0.00176377 | |
0.00177009 | |
0.00177123 | |
0.00177253 | |
0.00177729 | |
0.00178809 | |
0.00178243 | |
0.00179463 | |
0.00178938 | |
0.00178961 | |
0.00179393 | |
0.00180325 | |
0.00180755 | |
0.00181991 | |
0.00180497 | |
0.00181762 | |
0.00181235 | |
0.00181610 | |
0.00182295 | |
0.00182163 | |
0.00182373 | |
0.00182520 | |
0.00183274 | |
0.00183375 | |
0.00184920 | |
0.00186340 | |
0.00186467 | |
0.00185117 | |
0.00186824 | |
0.00187199 | |
0.00188159 | |
0.00188740 | |
0.00188787 | |
0.00189011 | |
0.00189455 | |
0.00189108 | |
0.00188553 | |
0.00189796 | |
0.00190309 | |
0.00190590 | |
0.00190955 | |
0.00191037 | |
0.00191307 | |
0.00191720 | |
0.00192095 | |
0.00192344 | |
0.00192939 | |
0.00193186 | |
0.00193362 | |
0.00194112 | |
0.00194240 | |
0.00194484 | |
0.00195247 | |
0.00195303 | |
0.00196238 | |
0.00196398 | |
0.00197221 | |
0.00197281 | |
0.00197573 | |
0.00198807 | |
0.00197059 | |
0.00197419 | |
0.00197942 | |
0.00198267 | |
0.00198763 | |
0.00198982 | |
0.00199205 | |
0.00199801 | |
0.00199962 | |
0.00200352 | |
0.00200780 | |
0.00201244 | |
0.00201580 | |
0.00203501 | |
0.00203689 | |
0.00203902 | |
0.00204099 | |
0.00204548 | |
0.00204542 | |
0.00203892 | |
0.00205335 | |
0.00205780 | |
0.00206339 | |
0.00207012 | |
0.00207240 | |
0.00207721 | |
0.00208230 | |
0.00208275 | |
0.00208738 | |
0.00209124 | |
0.00209586 | |
0.00209445 | |
0.00209819 | |
0.00210217 | |
0.00210613 | |
0.00211044 | |
0.00211557 | |
0.00211959 | |
0.00212485 | |
0.00212925 | |
0.00213277 | |
0.00213635 | |
0.00213962 | |
0.00214333 | |
0.00214608 | |
0.00214530 | |
0.00215229 | |
0.00215796 | |
0.00215727 | |
0.00216036 | |
0.00216467 | |
0.00216100 | |
0.00216971 | |
0.00217129 | |
0.00218210 | |
0.00217591 | |
0.00218019 | |
0.00218533 | |
0.00218865 | |
0.00219475 | |
0.00219621 | |
0.00220323 | |
0.00219388 | |
0.00220810 | |
0.00220494 | |
0.00221174 | |
0.00221601 | |
0.00222011 | |
0.00222505 | |
0.00222805 | |
0.00223886 | |
0.00223741 | |
0.00224349 | |
0.00224877 | |
0.00225723 | |
0.00225276 | |
0.00226273 | |
0.00226943 | |
0.00226894 | |
0.00227478 | |
0.00226861 | |
0.00227327 | |
0.00227601 | |
0.00226901 | |
0.00228186 | |
0.00228558 | |
0.00228619 | |
0.00225819 | |
0.00228900 | |
0.00229553 | |
0.00226137 | |
0.00229755 | |
0.00229861 | |
0.00229670 | |
0.00230519 | |
0.00229572 | |
0.00230407 | |
0.00230533 | |
0.00231313 | |
0.00230453 | |
0.00231474 | |
0.00231188 | |
0.00232047 | |
0.00232761 | |
0.00232311 | |
0.00233499 | |
0.00233640 | |
0.00234379 | |
0.00234262 | |
0.00235618 | |
0.00221147 | |
0.00221859 | |
0.00222140 | |
0.00234355 | |
0.00237954 | |
0.00239184 | |
0.00241697 | |
0.00244423 | |
0.00241763 | |
0.00242154 | |
0.00243114 | |
0.00247297 | |
0.00245616 | |
0.00243141 | |
0.00242625 | |
0.00244523 | |
0.00245024 | |
0.00246053 | |
0.00246110 | |
0.00246511 | |
0.00245389 | |
0.00246899 | |
0.00245905 | |
0.00248405 | |
0.00246514 | |
0.00248046 | |
0.00248860 | |
0.00248640 | |
0.00248913 | |
0.00248790 | |
0.00249462 | |
0.00249230 | |
0.00249486 | |
0.00248833 | |
0.00250376 | |
0.00247692 | |
0.00250719 | |
0.00250462 | |
0.00248775 | |
0.00250784 | |
0.00248829 | |
0.00251107 | |
0.00249833 | |
0.00251463 | |
0.00251799 | |
0.00251968 | |
0.00252097 | |
0.00252362 | |
0.00253075 | |
0.00251937 | |
0.00253420 | |
0.00254105 | |
0.00255426 | |
0.00255907 | |
0.00256518 | |
0.00257053 | |
0.00258466 | |
0.00259078 | |
0.00257587 | |
0.00264405 | |
0.00259970 | |
0.00262413 | |
0.00262297 | |
0.00267965 | |
0.00265019 | |
0.00266189 | |
0.00266023 | |
0.00267175 | |
0.00268366 | |
0.00267002 | |
0.00268549 | |
0.00266524 | |
0.00268400 | |
0.00268087 | |
0.00268812 | |
0.00270771 | |
0.00272839 | |
0.00273092 | |
0.00275342 | |
0.00278650 | |
0.00277094 | |
0.00277244 | |
0.00277890 | |
0.00280764 | |
0.00281513 | |
0.00280036 | |
0.00283600 | |
0.00282755 | |
0.00289534 | |
0.00282498 | |
0.00283318 | |
0.00285515 | |
0.00285424 | |
0.00284587 | |
0.00285473 | |
0.00284870 | |
0.00285226 | |
0.00285046 | |
0.00285583 | |
0.00285914 | |
0.00285941 | |
0.00286755 | |
0.00286466 | |
0.00286555 | |
0.00286600 | |
0.00287179 | |
0.00287200 | |
0.00286741 | |
0.00287463 | |
0.00286952 | |
0.00287893 | |
0.00288868 | |
0.00288014 | |
0.00288450 | |
0.00288032 | |
0.00288565 | |
0.00288696 | |
0.00289615 | |
0.00289551 | |
0.00289770 | |
0.00289394 | |
0.00289909 | |
0.00290497 | |
0.00290172 | |
0.00290191 | |
0.00291054 | |
0.00290830 | |
0.00291600 | |
0.00291143 | |
0.00291083 | |
0.00290412 | |
0.00291440 | |
0.00292048 | |
0.00292412 | |
0.00292640 | |
0.00291871 | |
0.00292072 | |
0.00292886 | |
0.00292578 | |
0.00293493 | |
0.00293464 | |
0.00294489 | |
0.00297081 | |
0.00294816 | |
0.00295016 | |
0.00295024 | |
0.00295546 | |
0.00296316 | |
0.00295765 | |
0.00296329 | |
0.00295943 | |
0.00296235 | |
0.00296686 | |
0.00297542 | |
0.00297243 | |
0.00297678 | |
0.00298029 | |
0.00298087 | |
0.00298024 | |
0.00298271 | |
0.00298900 | |
0.00298692 | |
0.00299258 | |
0.00299274 | |
0.00299924 | |
0.00300162 | |
0.00300399 | |
0.00301195 | |
0.00300892 | |
0.00301100 | |
0.00302674 | |
0.00301191 | |
0.00301781 | |
0.00301612 | |
0.00301754 | |
0.00301729 | |
0.00302369 | |
0.00302356 | |
0.00302350 | |
0.00302444 | |
0.00302581 | |
0.00302985 | |
0.00303583 | |
0.00303712 | |
0.00304183 | |
0.00304096 | |
0.00304306 | |
0.00304061 | |
0.00304125 | |
0.00304451 | |
0.00304977 | |
0.00305304 | |
0.00305152 | |
0.00305517 | |
0.00302846 | |
0.00306154 | |
0.00305063 | |
0.00306198 | |
0.00305591 | |
0.00305253 | |
0.00306053 | |
0.00306241 | |
0.00306131 | |
0.00305829 | |
0.00306111 | |
0.00306322 | |
0.00306871 | |
0.00306058 | |
0.00310439 | |
0.00306879 | |
0.00306825 | |
0.00308062 | |
0.00305080 | |
0.00339087 | |
0.00334454 | |
0.00327127 | |
0.00327301 | |
0.00326391 | |
0.00325255 | |
0.00329272 | |
0.00309464 | |
0.00310100 | |
0.00322061 | |
0.00322802 | |
0.00321418 | |
0.00323946 | |
0.00326926 | |
0.00331946 | |
0.00327603 | |
0.00326691 | |
0.00319872 | |
0.00320768 | |
0.00314863 | |
0.00322607 | |
0.00318414 | |
0.00317064 | |
0.00319298 | |
0.00318345 | |
0.00319838 | |
0.00325062 | |
0.00323897 | |
0.00330779 | |
0.00331681 | |
0.00331287 | |
0.00325699 | |
0.00328384 | |
0.00336399 | |
0.00339171 | |
0.00332434 | |
0.00330812 | |
0.00334694 | |
0.00334656 | |
0.00330562 | |
0.00326314 | |
0.00326598 | |
0.00324714 | |
0.00321723 | |
0.00329089 | |
0.00330310 | |
0.00326242 | |
0.00331953 | |
0.00337343 | |
0.00339400 | |
0.00341451 | |
0.00346885 | |
0.00347914 | |
0.00350696 | |
0.00350760 | |
0.00350817 | |
0.00348462 | |
0.00363881 | |
0.00364569 | |
0.00363621 | |
0.00355281 | |
0.00356493 | |
0.00353123 | |
0.00350810 | |
0.00347482 | |
0.00352648 | |
0.00353400 | |
0.00353001 | |
0.00354174 | |
0.00354320 | |
0.00354926 | |
0.00355622 | |
0.00355760 | |
0.00356337 | |
0.00356573 | |
0.00356821 | |
0.00358611 | |
0.00368796 | |
0.00358423 | |
0.00359093 | |
0.00359056 | |
0.00359629 | |
0.00360257 | |
0.00360718 | |
0.00363874 | |
0.00363385 | |
0.00363409 | |
0.00363528 | |
0.00364603 | |
0.00364566 | |
0.00364197 | |
0.00364232 | |
0.00365713 | |
0.00374444 | |
0.00374217 | |
0.00367209 | |
0.00369521 | |
0.00366679 | |
0.00362870 | |
0.00374152 | |
0.00369956 | |
0.00373112 | |
0.00367221 | |
0.00368823 | |
0.00373219 | |
0.00362652 | |
0.00369178 | |
0.00372237 | |
0.00370678 | |
0.00369049 | |
0.00375707 |