Historique des taux quotidiens UZS /ERN depuis le vendredi, 8 novembre 2013.
Le maximum a été atteint le
1 sum ouzbek = 0.0069832 nafka érythréen
le minimum le
1 sum ouzbek = 0.0011792 nafka érythréen
Historique des prix ERN / UZS
Date | UZS/ERN |
| 0.0011915 |
| 0.0011795 |
| 0.0011839 |
| 0.0011857 |
| 0.0011871 |
| 0.0011898 |
| 0.0011912 |
| 0.0011980 |
| 0.0011972 |
| 0.0012012 |
| 0.0012152 |
| 0.0012152 |
| 0.0012137 |
| 0.0012118 |
| 0.0012100 |
| 0.0012163 |
| 0.0012136 |
| 0.0012123 |
| 0.0012091 |
| 0.0012111 |
| 0.0012163 |
| 0.0012206 |
| 0.0012188 |
| 0.0012213 |
| 0.0012204 |
| 0.0012222 |
| 0.0012285 |
| 0.0012273 |
| 0.0012282 |
| 0.0012318 |
| 0.0012291 |
| 0.0012278 |
| 0.0012331 |
| 0.0012350 |
| 0.0012370 |
| 0.0012424 |
| 0.0012405 |
| 0.0012418 |
| 0.0012856 |
| 0.0012903 |
| 0.0012944 |
| 0.0012948 |
| 0.0012965 |
| 0.0012981 |
| 0.0013052 |
| 0.0013062 |
| 0.0013106 |
| 0.0013125 |
| 0.0013137 |
| 0.0013094 |
| 0.0013123 |
| 0.0013106 |
| 0.0013169 |
| 0.0013170 |
| 0.0013099 |
| 0.0013127 |
| 0.0013185 |
| 0.0013216 |
| 0.0013248 |
| 0.0013228 |
| 0.0013226 |
| 0.0013237 |
| 0.0013280 |
| 0.0013225 |
| 0.0013285 |
| 0.0013336 |
| 0.0013388 |
| 0.0013284 |
| 0.0013316 |
| 0.0013299 |
| 0.0013352 |
| 0.0013387 |
| 0.0013394 |
| 0.0013442 |
| 0.0013412 |
| 0.0013518 |
| 0.0013470 |
| 0.0013580 |
| 0.0013618 |
| 0.0013590 |
| 0.0013677 |
| 0.0013689 |
| 0.0013677 |
| 0.0013721 |
| 0.0013759 |
| 0.0013737 |
| 0.0013789 |
| 0.0013695 |
| 0.0013681 |
| 0.0013700 |
| 0.0013711 |
| 0.0013844 |
| 0.0013851 |
| 0.0013693 |
| 0.0013629 |
| 0.0013620 |
| 0.0013600 |
| 0.0013520 |
| 0.0013443 |
| 0.0013473 |
| 0.0013418 |
| 0.0013324 |
| 0.0013026 |
| 0.0013647 |
| 0.0013776 |
| 0.0013774 |
| 0.0013837 |
| 0.0013814 |
| 0.0013817 |
| 0.0013873 |
| 0.0013854 |
| 0.0013839 |
| 0.0013842 |
| 0.0013841 |
| 0.0013867 |
| 0.0013857 |
| 0.0013843 |
| 0.0013927 |
| 0.0013903 |
| 0.0013929 |
| 0.0013987 |
| 0.0014025 |
| 0.0014041 |
| 0.0014021 |
| 0.0014019 |
| 0.0014064 |
| 0.0014036 |
| 0.0014052 |
| 0.0014034 |
| 0.0014076 |
| 0.0014043 |
| 0.0014084 |
| 0.0014095 |
| 0.0014046 |
| 0.0014105 |
| 0.0014084 |
| 0.0014087 |
| 0.0014176 |
| 0.0014122 |
| 0.0014163 |
| 0.0014185 |
| 0.0014160 |
| 0.0014143 |
| 0.0014237 |
| 0.0014194 |
| 0.0014169 |
| 0.0014197 |
| 0.0014244 |
| 0.0014256 |
| 0.0014231 |
| 0.0014256 |
| 0.0014318 |
| 0.0014322 |
| 0.0014300 |
| 0.0014298 |
| 0.0014276 |
| 0.0014303 |
| 0.0014262 |
| 0.0014219 |
| 0.0014224 |
| 0.0014251 |
| 0.0014264 |
| 0.0014256 |
| 0.0014319 |
| 0.0014338 |
| 0.0014357 |
| 0.0014332 |
| 0.0014331 |
| 0.0014427 |
| 0.0014428 |
| 0.0014437 |
| 0.0014432 |
| 0.0014496 |
| 0.0014466 |
| 0.0014480 |
| 0.0014489 |
| 0.0014464 |
| 0.0014490 |
| 0.0014535 |
| 0.0014592 |
| 0.0014565 |
| 0.0014594 |
| 0.0014611 |
| 0.0014632 |
| 0.0014621 |
| 0.0014699 |
| 0.0014662 |
| 0.0014709 |
| 0.0014690 |
| 0.0014697 |
| 0.0014710 |
| 0.0014723 |
| 0.0014729 |
| 0.0014757 |
| 0.0014749 |
| 0.0014790 |
| 0.0014780 |
| 0.0014802 |
| 0.0014807 |
| 0.0014805 |
| 0.0014820 |
| 0.0014802 |
| 0.0014829 |
| 0.0015768 |
| 0.0015641 |
| 0.0015688 |
| 0.0015842 |
| 0.0015778 |
| 0.0015766 |
| 0.0015781 |
| 0.0015759 |
| 0.0015722 |
| 0.0015742 |
| 0.0015758 |
| 0.0015686 |
| 0.0015720 |
| 0.0015705 |
| 0.0015776 |
| 0.0015756 |
| 0.0015754 |
| 0.0015738 |
| 0.0015745 |
| 0.0015773 |
| 0.0015776 |
| 0.0015788 |
| 0.0015837 |
| 0.0015861 |
| 0.0015864 |
| 0.0015898 |
| 0.0015885 |
| 0.0015922 |
| 0.0015865 |
| 0.0015945 |
| 0.0015936 |
| 0.0015987 |
| 0.0016007 |
| 0.0015997 |
| 0.0016392 |
| 0.0017232 |
| 0.0017291 |
| 0.0017367 |
| 0.0017477 |
| 0.0017464 |
| 0.0017476 |
| 0.0017482 |
| 0.0017540 |
| 0.0017607 |
| 0.0017606 |
| 0.0017679 |
| 0.0017704 |
| 0.0017735 |
| 0.0017749 |
| 0.0017754 |
| 0.0017758 |
| 0.0017727 |
| 0.0017743 |
| 0.0017763 |
| 0.0017834 |
| 0.0017864 |
| 0.0017900 |
| 0.0017894 |
| 0.0017873 |
| 0.0017851 |
| 0.0017868 |
| 0.0017861 |
| 0.0017870 |
| 0.0017876 |
| 0.0017960 |
| 0.0017964 |
| 0.0017989 |
| 0.0017980 |
| 0.0017992 |
| 0.0018029 |
| 0.0018059 |
| 0.0018055 |
| 0.0018086 |
| 0.0018129 |
| 0.0018187 |
| 0.0018188 |
| 0.0018220 |
| 0.0018259 |
| 0.0018306 |
| 0.0018332 |
| 0.0018548 |
| 0.0018640 |
| 0.0019069 |
| 0.0019155 |
| 0.0019163 |
| 0.0019226 |
| 0.0019239 |
| 0.0019255 |
| 0.0019249 |
| 0.0019248 |
| 0.0019319 |
| 0.0019264 |
| 0.0019179 |
| 0.0019082 |
| 0.0019075 |
| 0.0018973 |
| 0.0018902 |
| 0.0018776 |
| 0.0018730 |
| 0.0018712 |
| 0.0018683 |
| 0.0018598 |
| 0.0018576 |
| 0.0018552 |
| 0.0018655 |
| 0.0018586 |
| 0.0018480 |
| 0.0018542 |
| 0.0018419 |
| 0.0018384 |
| 0.0018477 |
| 0.0018438 |
| 0.0018442 |
| 0.0018347 |
| 0.0018450 |
| 0.0018520 |
| 0.0018683 |
| 0.0018765 |
| 0.0018717 |
| 0.0018923 |
| 0.0018926 |
| 0.0018743 |
| 0.0018786 |
| 0.0018853 |
| 0.0018914 |
| 0.0018760 |
| 0.0019033 |
| 0.0018778 |
| 0.0018977 |
| 0.0019037 |
| 0.0019015 |
| 0.0019024 |
| 0.0018982 |
| 0.0018939 |
| 0.0018938 |
| 0.0018843 |
| 0.0036376 |
| 0.0036777 |
| 0.0037090 |
| 0.0036945 |
| 0.0037494 |
| 0.0037501 |
| 0.0037915 |
| 0.0038230 |
| 0.0038743 |
| 0.0038706 |
| 0.0039022 |
| 0.0039083 |
| 0.0039126 |
| 0.0039917 |
| 0.0040074 |
| 0.0040575 |
| 0.0040378 |
| 0.0041576 |
| 0.0041014 |
| 0.0041263 |
| 0.0041555 |
| 0.0041682 |
| 0.0042263 |
| 0.0042376 |
| 0.0043584 |
| 0.0043518 |
| 0.0044191 |
| 0.0044797 |
| 0.0046154 |
| 0.0046132 |
| 0.0046350 |
| 0.0047241 |
| 0.0046916 |
| 0.0046986 |
| 0.0047451 |
| 0.0047241 |
| 0.0047531 |
| 0.0047451 |
| 0.0047675 |
| 0.0047913 |
| 0.0048240 |
| 0.0048996 |
| 0.0049658 |
| 0.0050142 |
| 0.0050282 |
| 0.0051214 |
| 0.0051441 |
| 0.0051244 |
| 0.0051601 |
| 0.0052057 |
| 0.0052579 |
| 0.0052787 |
| 0.0052607 |
| 0.0052265 |
| 0.0052327 |
| 0.0055508 |
| 0.0052595 |
| 0.0052631 |
| 0.0052047 |
| 0.0051487 |
| 0.0052267 |
| 0.0052782 |
| 0.0054967 |
| 0.0053289 |
| 0.0054070 |
| 0.0053383 |
| 0.0054265 |
| 0.0053607 |
| 0.0054424 |
| 0.0054708 |
| 0.0054716 |
| 0.0054902 |
| 0.0054864 |
| 0.0054137 |
| 0.0055270 |
| 0.0055666 |
| 0.0055504 |
| 0.0055324 |
| 0.0055308 |
| 0.0053930 |
| 0.0055783 |
| 0.0056156 |
| 0.0055925 |
| 0.0056396 |
| 0.0055723 |
| 0.0057086 |
| 0.0056096 |
| 0.0055912 |
| 0.0056342 |
| 0.0056966 |
| 0.0056504 |
| 0.0056823 |
| 0.0057028 |
| 0.0057802 |
| 0.0057477 |
| 0.0055508 |
| 0.0056532 |
| 0.0056913 |
| 0.0057041 |
| 0.0057438 |
| 0.0057675 |
| 0.0057853 |
| 0.0057998 |
| 0.0058109 |
| 0.0058154 |
| 0.0058331 |
| 0.0058389 |
| 0.0058480 |
| 0.0058679 |
| 0.0058737 |
| 0.0058897 |
| 0.0058965 |
| 0.0059165 |
| 0.0059182 |
| 0.0059377 |
| 0.0059403 |
| 0.0059487 |
| 0.0059681 |
| 0.0059671 |
| 0.0059817 |
| 0.0059918 |
| 0.0060029 |
| 0.0060135 |
| 0.0060256 |
| 0.0060297 |
| 0.0060570 |
| 0.0060602 |
| 0.0060643 |
| 0.0061013 |
| 0.0061308 |
| 0.0061401 |
| 0.0061414 |
| 0.0061495 |
| 0.0061731 |
| 0.0061754 |
| 0.0061944 |
| 0.0062110 |
| 0.0062109 |
| 0.0062177 |
| 0.0062169 |
| 0.0062182 |
| 0.0062172 |
| 0.0062276 |
| 0.0062450 |
| 0.0062459 |
| 0.0062533 |
| 0.0062614 |
| 0.0063044 |
| 0.0063063 |
| 0.0063138 |
| 0.0063393 |
| 0.0063467 |
| 0.0063538 |
| 0.0063573 |
| 0.0063650 |
| 0.0063750 |
| 0.0063957 |
| 0.0064150 |
| 0.0064201 |
| 0.0064183 |
| 0.0064431 |
| 0.0064454 |
| 0.0064541 |
| 0.0064607 |
| 0.0064699 |
| 0.0065105 |
| 0.0065086 |
| 0.0065236 |
| 0.0064787 |
| 0.0064806 |
| 0.0065199 |
| 0.0065166 |
| 0.0065280 |
| 0.0065361 |
| 0.0065480 |
| 0.0065804 |
| 0.0066218 |
| 0.0065773 |
| 0.0066036 |
| 0.0066117 |
| 0.0066785 |
| 0.0066944 |
| 0.0067063 |
| 0.0067286 |
| 0.0067424 |
| 0.0067699 |
| 0.0068479 |
| 0.0067871 |
| 0.0068558 |
| 0.0068127 |
| 0.0068558 |
| 0.0068127 |
| 0.0068128 |
| 0.0068018 |
| 0.0068915 |
| 0.0069022 |
| 0.0069206 |
| 0.0069415 |
| 0.0069583 |
| 0.0069371 |