Historique des taux quotidiens UZS /BEF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sum ouzbek = 0.0139322 franc belge
le minimum le
1 sum ouzbek = 0.0029307 franc belge
Historique des prix BEF / UZS
Date | UZS/BEF |
| 0.0029553 |
| 0.0029906 |
| 0.0029770 |
| 0.0029966 |
| 0.0029355 |
| 0.0029736 |
| 0.0029526 |
| 0.0029462 |
| 0.0029476 |
| 0.0029663 |
| 0.0029773 |
| 0.0030329 |
| 0.0030339 |
| 0.0030388 |
| 0.0030079 |
| 0.0029914 |
| 0.0029887 |
| 0.0029806 |
| 0.0029540 |
| 0.0029509 |
| 0.0029818 |
| 0.0030384 |
| 0.0030289 |
| 0.0029905 |
| 0.0030010 |
| 0.0030671 |
| 0.0030661 |
| 0.0031127 |
| 0.0030931 |
| 0.0031296 |
| 0.0031316 |
| 0.0031540 |
| 0.0031176 |
| 0.0031015 |
| 0.0030902 |
| 0.0030828 |
| 0.0030864 |
| 0.0030612 |
| 0.0030617 |
| 0.0031422 |
| 0.0031554 |
| 0.0031466 |
| 0.0030983 |
| 0.0031681 |
| 0.0031991 |
| 0.0032173 |
| 0.0032158 |
| 0.0032748 |
| 0.0032952 |
| 0.0032998 |
| 0.0032574 |
| 0.0032457 |
| 0.0032051 |
| 0.0032283 |
| 0.0032031 |
| 0.0032246 |
| 0.0032921 |
| 0.0033182 |
| 0.0033500 |
| 0.0033351 |
| 0.0033150 |
| 0.0033152 |
| 0.0032810 |
| 0.0032852 |
| 0.0032840 |
| 0.0033287 |
| 0.0033592 |
| 0.0033840 |
| 0.0033662 |
| 0.0033969 |
| 0.0034073 |
| 0.0034716 |
| 0.0035136 |
| 0.0034903 |
| 0.0036087 |
| 0.0036486 |
| 0.0036781 |
| 0.0036799 |
| 0.0037607 |
| 0.0037242 |
| 0.0037991 |
| 0.0036672 |
| 0.0036345 |
| 0.0036967 |
| 0.0036859 |
| 0.0037232 |
| 0.0036350 |
| 0.0036363 |
| 0.0035888 |
| 0.0035990 |
| 0.0036307 |
| 0.0036705 |
| 0.0035686 |
| 0.0035208 |
| 0.0035006 |
| 0.0035191 |
| 0.0034265 |
| 0.0033950 |
| 0.0034032 |
| 0.0034633 |
| 0.0034301 |
| 0.0034335 |
| 0.0033447 |
| 0.0031798 |
| 0.0033539 |
| 0.0034096 |
| 0.0033032 |
| 0.0032903 |
| 0.0032858 |
| 0.0032476 |
| 0.0033224 |
| 0.0032902 |
| 0.0032617 |
| 0.0032855 |
| 0.0032935 |
| 0.0032916 |
| 0.0033047 |
| 0.0032987 |
| 0.0033192 |
| 0.0033109 |
| 0.0033323 |
| 0.0033091 |
| 0.0032548 |
| 0.0032551 |
| 0.0032478 |
| 0.0032463 |
| 0.0032732 |
| 0.0032483 |
| 0.0032305 |
| 0.0032180 |
| 0.0032038 |
| 0.0031798 |
| 0.0032098 |
| 0.0032266 |
| 0.0032062 |
| 0.0032308 |
| 0.0031890 |
| 0.0032083 |
| 0.0032321 |
| 0.0032009 |
| 0.0032096 |
| 0.0031975 |
| 0.0031965 |
| 0.0031374 |
| 0.0031403 |
| 0.0031202 |
| 0.0031193 |
| 0.0031400 |
| 0.0031550 |
| 0.0031789 |
| 0.0031679 |
| 0.0031831 |
| 0.0032322 |
| 0.0032591 |
| 0.0032674 |
| 0.0032222 |
| 0.0032458 |
| 0.0031834 |
| 0.0031436 |
| 0.0031531 |
| 0.0031805 |
| 0.0031789 |
| 0.0031575 |
| 0.0031885 |
| 0.0031710 |
| 0.0031510 |
| 0.0031536 |
| 0.0031490 |
| 0.0031936 |
| 0.0032042 |
| 0.0032525 |
| 0.0032775 |
| 0.0032871 |
| 0.0032901 |
| 0.0033450 |
| 0.0032995 |
| 0.0033053 |
| 0.0032988 |
| 0.0033157 |
| 0.0033601 |
| 0.0033299 |
| 0.0033070 |
| 0.0033240 |
| 0.0032960 |
| 0.0033334 |
| 0.0033284 |
| 0.0033592 |
| 0.0033630 |
| 0.0033560 |
| 0.0034494 |
| 0.0034863 |
| 0.0034988 |
| 0.0035212 |
| 0.0035183 |
| 0.0034972 |
| 0.0035180 |
| 0.0035720 |
| 0.0036507 |
| 0.0036487 |
| 0.0036835 |
| 0.0036556 |
| 0.0036775 |
| 0.0036705 |
| 0.0038834 |
| 0.0038952 |
| 0.0038255 |
| 0.0039582 |
| 0.0038011 |
| 0.0037196 |
| 0.0038086 |
| 0.0039064 |
| 0.0039011 |
| 0.0038804 |
| 0.0038308 |
| 0.0038283 |
| 0.0038100 |
| 0.0037932 |
| 0.0037900 |
| 0.0037829 |
| 0.0038196 |
| 0.0038009 |
| 0.0038273 |
| 0.0038296 |
| 0.0038534 |
| 0.0038345 |
| 0.0038598 |
| 0.0038333 |
| 0.0038440 |
| 0.0038340 |
| 0.0038746 |
| 0.0039024 |
| 0.0039146 |
| 0.0039004 |
| 0.0038951 |
| 0.0038919 |
| 0.0039265 |
| 0.0038755 |
| 0.0039783 |
| 0.0041320 |
| 0.0041365 |
| 0.0041918 |
| 0.0041951 |
| 0.0041712 |
| 0.0041906 |
| 0.0041575 |
| 0.0041389 |
| 0.0042196 |
| 0.0041841 |
| 0.0042284 |
| 0.0042545 |
| 0.0042718 |
| 0.0042506 |
| 0.0042636 |
| 0.0042709 |
| 0.0042355 |
| 0.0042219 |
| 0.0042450 |
| 0.0042813 |
| 0.0042467 |
| 0.0042471 |
| 0.0042750 |
| 0.0042408 |
| 0.0042249 |
| 0.0042487 |
| 0.0042593 |
| 0.0042034 |
| 0.0042067 |
| 0.0042492 |
| 0.0042115 |
| 0.0042155 |
| 0.0042062 |
| 0.0042447 |
| 0.0042727 |
| 0.0042773 |
| 0.0042772 |
| 0.0042924 |
| 0.0042567 |
| 0.0043577 |
| 0.0042887 |
| 0.0043073 |
| 0.0042838 |
| 0.0042509 |
| 0.0042899 |
| 0.0043097 |
| 0.0042654 |
| 0.0043957 |
| 0.0044448 |
| 0.0044372 |
| 0.0044259 |
| 0.0045034 |
| 0.0045419 |
| 0.0044786 |
| 0.0044215 |
| 0.0044301 |
| 0.0044127 |
| 0.0043766 |
| 0.0044080 |
| 0.0043745 |
| 0.0043873 |
| 0.0043159 |
| 0.0043168 |
| 0.0043336 |
| 0.0042691 |
| 0.0042120 |
| 0.0041914 |
| 0.0041358 |
| 0.0040874 |
| 0.0040269 |
| 0.0040575 |
| 0.0040437 |
| 0.0039782 |
| 0.0040161 |
| 0.0040078 |
| 0.0040005 |
| 0.0039730 |
| 0.0040030 |
| 0.0039820 |
| 0.0039843 |
| 0.0040321 |
| 0.0040436 |
| 0.0041361 |
| 0.0041458 |
| 0.0042181 |
| 0.0042133 |
| 0.0042259 |
| 0.0042018 |
| 0.0041782 |
| 0.0042442 |
| 0.0042917 |
| 0.0042600 |
| 0.0042417 |
| 0.0042650 |
| 0.0042575 |
| 0.0042021 |
| 0.0041666 |
| 0.0041465 |
| 0.0080485 |
| 0.0080888 |
| 0.0082605 |
| 0.0082875 |
| 0.0083560 |
| 0.0083535 |
| 0.0085668 |
| 0.0087711 |
| 0.0088838 |
| 0.0089502 |
| 0.0091821 |
| 0.0092251 |
| 0.0091945 |
| 0.0093276 |
| 0.0094718 |
| 0.0094946 |
| 0.0096536 |
| 0.0098407 |
| 0.0098675 |
| 0.0099663 |
| 0.0102596 |
| 0.0103435 |
| 0.0104146 |
| 0.0102423 |
| 0.0106685 |
| 0.0107272 |
| 0.0109803 |
| 0.0111228 |
| 0.0114167 |
| 0.0114323 |
| 0.0113217 |
| 0.0116038 |
| 0.0114350 |
| 0.0116355 |
| 0.0117644 |
| 0.0118552 |
| 0.0119324 |
| 0.0119838 |
| 0.0117714 |
| 0.0116942 |
| 0.0119241 |
| 0.0119780 |
| 0.0119301 |
| 0.0116578 |
| 0.0117923 |
| 0.0120583 |
| 0.0119097 |
| 0.0118626 |
| 0.0118258 |
| 0.0118428 |
| 0.0120021 |
| 0.0119509 |
| 0.0120421 |
| 0.0120203 |
| 0.0118562 |
| 0.0119832 |
| 0.0121495 |
| 0.0121067 |
| 0.0123157 |
| 0.0123084 |
| 0.0123255 |
| 0.0122867 |
| 0.0124443 |
| 0.0121512 |
| 0.0121935 |
| 0.0122321 |
| 0.0123951 |
| 0.0123245 |
| 0.0122381 |
| 0.0121951 |
| 0.0122218 |
| 0.0123931 |
| 0.0123761 |
| 0.0122839 |
| 0.0123018 |
| 0.0126271 |
| 0.0125612 |
| 0.0127244 |
| 0.0128798 |
| 0.0129159 |
| 0.0127478 |
| 0.0126650 |
| 0.0127590 |
| 0.0131064 |
| 0.0132477 |
| 0.0131212 |
| 0.0131668 |
| 0.0132351 |
| 0.0132430 |
| 0.0133638 |
| 0.0133003 |
| 0.0134767 |
| 0.0139303 |
| 0.0138883 |
| 0.0138574 |