Historique peso uruguayen / unité de compte européenne (ECU)

Historique des taux quotidiens UYU /XEU depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 peso uruguayen = 0.033795 unité de compte européenne (ECU)

le minimum le

1 peso uruguayen = 0.018513 unité de compte européenne (ECU)

Historique des prix XEU / UYU

Date UYU/XEU
0.024360
0.024255
0.023891
0.024794
0.024343
0.023903
0.023595
0.023655
0.023586
0.023726
0.023697
0.023829
0.023661
0.023529
0.023185
0.023211
0.023164
0.022988
0.023231
0.023623
0.023669
0.023240
0.023085
0.023465
0.023416
0.023583
0.023495
0.023717
0.023865
0.024734
0.024756
0.024570
0.024396
0.024640
0.024497
0.024326
0.024194
0.023867
0.024130
0.023800
0.023383
0.023825
0.024421
0.024410
0.024067
0.023991
0.024087
0.024041
0.023796
0.023609
0.023412
0.023586
0.023268
0.023494
0.023744
0.023799
0.024304
0.023645
0.023796
0.023815
0.023853
0.023484
0.023284
0.023359
0.023632
0.024444
0.024312
0.024393
0.024346
0.024615
0.024512
0.024226
0.025027
0.024925
0.024546
0.024641
0.025070
0.024387
0.025433
0.024318
0.024243
0.024684
0.024704
0.024845
0.024505
0.024138
0.023797
0.023389
0.023978
0.024692
0.024275
0.023787
0.023728
0.024249
0.023449
0.023263
0.023274
0.023112
0.022745
0.023299
0.023295
0.021287
0.021440
0.021513
0.020957
0.020529
0.020535
0.019977
0.020230
0.019824
0.019664
0.019816
0.019790
0.019871
0.019980
0.020010
0.020066
0.020040
0.020155
0.019941
0.019781
0.019507
0.019757
0.019681
0.019927
0.020034
0.020021
0.019964
0.019813
0.019773
0.019923
0.019687
0.019590
0.019486
0.019266
0.019358
0.019307
0.019140
0.019293
0.019290
0.019155
0.018877
0.018811
0.018636
0.018553
0.018611
0.018778
0.018930
0.018781
0.018831
0.019033
0.019112
0.019078
0.018917
0.019038
0.019228
0.019177
0.019338
0.019485
0.019595
0.019527
0.019545
0.019364
0.019275
0.019365
0.019389
0.019382
0.019366
0.019646
0.019727
0.019617
0.019774
0.019969
0.019842
0.019805
0.019878
0.019927
0.020133
0.020026
0.019823
0.019931
0.019705
0.019737
0.019812
0.019974
0.020056
0.019968
0.019960
0.020183
0.020648
0.021132
0.020759
0.020624
0.020782
0.020756
0.021242
0.020791
0.020988
0.021697
0.021134
0.021207
0.021357
0.020944
0.020670
0.020808
0.020622
0.021064
0.022910
0.024007
0.024321
0.024289
0.024072
0.024384
0.024174
0.024092
0.023954
0.024033
0.024036
0.023766
0.023967
0.023848
0.024036
0.023981
0.024160
0.024016
0.024061
0.023992
0.024415
0.024534
0.024871
0.024736
0.024920
0.024843
0.024905
0.024755
0.024924
0.025218
0.025586
0.026264
0.025476
0.025302
0.025305
0.025173
0.024918
0.025210
0.024981
0.025212
0.025362
0.025385
0.025328
0.025537
0.025794
0.025919
0.025949
0.026270
0.026638
0.026268
0.026361
0.026848
0.026986
0.026927
0.027138
0.027204
0.026911
0.026818
0.026954
0.026569
0.026796
0.026851
0.027171
0.027262
0.027384
0.027391
0.027228
0.026880
0.027355
0.026710
0.026735
0.026514
0.026179
0.026320
0.026140
0.025865
0.025836
0.026616
0.026727
0.026807
0.027543
0.028153
0.028161
0.027821
0.027555
0.027228
0.026991
0.027360
0.027157
0.027190
0.027132
0.027351
0.027551
0.027000
0.027722
0.028737
0.029082
0.029083
0.028568
0.028652
0.028665
0.028312
0.028572
0.028572
0.028545
0.028321
0.028241
0.028480
0.028438
0.028564
0.028467
0.029156
0.028882
0.029326
0.029519
0.029310
0.029129
0.028518
0.028993
0.029313
0.028686
0.028831
0.029184
0.029246
0.029070
0.028929
0.029064
0.029160
0.029016
0.029526
0.029408
0.029805
0.029875
0.030153
0.030448
0.030360
0.030933
0.031525
0.031687
0.031340
0.031360
0.031743
0.031495
0.032531
0.032776
0.032595
0.032331
0.032982
0.033179
0.032852
0.032373
0.033047
0.033102
0.033613
0.033434
0.033289
0.033025
0.032723
0.033212
0.032489
0.032765
0.033003
0.032605
0.033704
0.033535
0.032690
0.032144
0.032425
0.033523
0.033135
0.032082
0.032072
0.032765
0.032310
0.032000
0.031358
0.031230
0.030516
0.030312
0.030130
0.031211
0.030950
0.031017
0.030883
0.030039
0.030395
0.029799
0.029766
0.029312
0.029286
0.028861
0.028884
0.028632
0.028747
0.028262
0.028021
0.027610
0.027658
0.027925
0.028397
0.028117
0.027551
0.027902
0.027457
0.028264
0.028125
0.028321
0.028254
0.028075
0.028716
0.029564
0.029823
0.029835
0.030303
0.030751
0.030723
0.030967
0.030746
0.031075
0.031905
0.031711
0.031536