Historique des taux quotidiens UYU /ETB depuis le lundi, 22 mars 2004.
Le maximum a été atteint le
1 peso uruguayen = 5.0968 birr éthiopien
le minimum le
1 peso uruguayen = 0.2857 birr éthiopien
Historique des prix ETB / UYU
Date | UYU/ETB |
| 1.5005 |
| 1.5014 |
| 1.4805 |
| 1.4653 |
| 1.4718 |
| 1.5132 |
| 1.4999 |
| 1.4799 |
| 1.4646 |
| 1.4576 |
| 1.4512 |
| 1.4489 |
| 1.4451 |
| 1.4402 |
| 1.4420 |
| 1.4455 |
| 1.4338 |
| 1.4347 |
| 1.4438 |
| 1.4288 |
| 1.4275 |
| 1.4262 |
| 1.4420 |
| 1.4235 |
| 1.4093 |
| 1.4017 |
| 1.3997 |
| 1.3935 |
| 1.3956 |
| 1.3906 |
| 1.4073 |
| 1.4402 |
| 1.4488 |
| 1.4517 |
| 1.4473 |
| 1.4706 |
| 1.4649 |
| 1.4602 |
| 1.4534 |
| 1.4467 |
| 1.4588 |
| 1.4490 |
| 1.4462 |
| 1.4389 |
| 1.4551 |
| 1.4527 |
| 1.4396 |
| 1.4129 |
| 1.4069 |
| 1.4051 |
| 1.4016 |
| 1.3976 |
| 1.3952 |
| 1.3997 |
| 1.3981 |
| 1.3936 |
| 1.3705 |
| 1.3674 |
| 1.3861 |
| 1.3581 |
| 1.3757 |
| 1.3698 |
| 1.3883 |
| 1.3672 |
| 1.3524 |
| 1.3458 |
| 1.3525 |
| 1.3942 |
| 1.3822 |
| 1.3749 |
| 1.3651 |
| 1.3568 |
| 1.3373 |
| 1.3309 |
| 1.3337 |
| 1.3156 |
| 1.2794 |
| 1.2826 |
| 1.2851 |
| 1.2614 |
| 1.2895 |
| 1.2849 |
| 1.2943 |
| 1.2937 |
| 1.3055 |
| 1.2982 |
| 1.3084 |
| 1.2913 |
| 1.2813 |
| 1.2575 |
| 1.2699 |
| 1.2967 |
| 1.3208 |
| 1.3098 |
| 1.3004 |
| 1.3118 |
| 1.2996 |
| 1.3010 |
| 1.2870 |
| 1.2460 |
| 1.2364 |
| 1.2656 |
| 1.2877 |
| 1.1998 |
| 1.2006 |
| 1.1905 |
| 1.1939 |
| 1.1803 |
| 1.1741 |
| 1.1488 |
| 1.1321 |
| 1.1161 |
| 1.1152 |
| 1.1122 |
| 1.1090 |
| 5.0968 |
| 1.0983 |
| 1.0969 |
| 1.0956 |
| 1.0825 |
| 1.0828 |
| 1.0756 |
| 1.0865 |
| 1.0718 |
| 1.0821 |
| 1.0663 |
| 1.0716 |
| 1.0788 |
| 1.0821 |
| 1.0848 |
| 1.0775 |
| 1.0705 |
| 1.0729 |
| 1.0496 |
| 1.0409 |
| 1.0287 |
| 1.0161 |
| 1.0120 |
| 1.0055 |
| 0.9981 |
| 1.0020 |
| 1.0091 |
| 0.9942 |
| 0.9968 |
| 0.9960 |
| 0.9923 |
| 0.9728 |
| 0.9653 |
| 0.9687 |
| 0.9662 |
| 0.9521 |
| 0.9475 |
| 0.9417 |
| 0.9373 |
| 0.9200 |
| 0.9172 |
| 0.9078 |
| 0.9081 |
| 0.9320 |
| 0.9355 |
| 0.9414 |
| 0.9299 |
| 0.9336 |
| 0.9350 |
| 0.9312 |
| 0.9272 |
| 0.9281 |
| 0.9298 |
| 0.9254 |
| 0.9123 |
| 0.8989 |
| 0.8949 |
| 0.8864 |
| 0.8789 |
| 0.8819 |
| 0.8798 |
| 0.8777 |
| 0.8685 |
| 0.8753 |
| 0.8645 |
| 0.8657 |
| 0.8660 |
| 0.8588 |
| 0.8658 |
| 0.8482 |
| 0.8386 |
| 0.8419 |
| 0.8353 |
| 0.8315 |
| 0.8281 |
| 0.7975 |
| 0.8074 |
| 0.8227 |
| 0.8084 |
| 0.8048 |
| 0.8096 |
| 0.8058 |
| 0.7905 |
| 0.7873 |
| 0.7669 |
| 0.7537 |
| 0.7856 |
| 0.7630 |
| 0.7568 |
| 0.7674 |
| 0.7455 |
| 0.7526 |
| 0.7315 |
| 0.7517 |
| 0.7780 |
| 0.8291 |
| 0.8333 |
| 0.8416 |
| 0.8495 |
| 0.8430 |
| 0.8591 |
| 0.8598 |
| 0.8582 |
| 0.8591 |
| 0.8601 |
| 0.8503 |
| 0.8403 |
| 0.8346 |
| 0.8124 |
| 0.8024 |
| 0.7990 |
| 0.7922 |
| 0.7924 |
| 0.7918 |
| 0.7894 |
| 0.7901 |
| 0.7949 |
| 0.7992 |
| 0.8007 |
| 0.8082 |
| 0.7994 |
| 0.7959 |
| 0.7989 |
| 0.8065 |
| 0.8267 |
| 0.8317 |
| 0.8469 |
| 0.8254 |
| 0.8289 |
| 0.8189 |
| 0.8278 |
| 0.8183 |
| 0.8217 |
| 0.8158 |
| 0.8244 |
| 0.8136 |
| 0.8174 |
| 0.8168 |
| 0.8212 |
| 0.8244 |
| 0.8405 |
| 0.8442 |
| 0.8502 |
| 0.8566 |
| 0.8501 |
| 0.8491 |
| 0.8610 |
| 0.8672 |
| 0.8703 |
| 0.8724 |
| 0.8751 |
| 0.8689 |
| 0.8745 |
| 0.8671 |
| 0.8664 |
| 0.8692 |
| 0.8723 |
| 0.8742 |
| 0.8698 |
| 0.8762 |
| 0.8747 |
| 0.8686 |
| 0.8615 |
| 0.8571 |
| 0.8522 |
| 0.8507 |
| 0.8476 |
| 0.8458 |
| 0.8405 |
| 0.8415 |
| 0.8435 |
| 0.8352 |
| 0.8560 |
| 0.8581 |
| 0.8646 |
| 0.8772 |
| 0.8870 |
| 0.9026 |
| 0.8975 |
| 0.8881 |
| 0.8805 |
| 0.8742 |
| 0.8776 |
| 0.8747 |
| 0.8712 |
| 0.8786 |
| 0.8822 |
| 0.8817 |
| 0.8759 |
| 0.9098 |
| 0.9440 |
| 0.9673 |
| 0.9772 |
| 0.9711 |
| 0.9659 |
| 0.9714 |
| 0.9717 |
| 0.9668 |
| 0.9683 |
| 0.9658 |
| 0.9623 |
| 0.9627 |
| 0.9547 |
| 0.9677 |
| 0.9704 |
| 0.9617 |
| 0.9562 |
| 0.9579 |
| 0.9492 |
| 0.9522 |
| 0.9583 |
| 0.9469 |
| 0.9460 |
| 0.9322 |
| 0.9343 |
| 0.9296 |
| 0.9327 |
| 0.9258 |
| 0.9187 |
| 0.9274 |
| 0.8090 |
| 0.8107 |
| 0.8161 |
| 0.8156 |
| 0.8196 |
| 0.8087 |
| 0.8096 |
| 0.8149 |
| 0.8102 |
| 0.8249 |
| 0.8163 |
| 0.8224 |
| 0.8163 |
| 0.8037 |
| 0.8182 |
| 0.8148 |
| 0.8199 |
| 0.8112 |
| 0.8118 |
| 0.8145 |
| 0.8130 |
| 0.8256 |
| 0.8258 |
| 0.8211 |
| 0.8115 |
| 0.8079 |
| 0.8035 |
| 0.8046 |
| 0.8074 |
| 0.8076 |
| 0.8079 |
| 0.8147 |
| 0.8091 |
| 0.8074 |
| 0.7979 |
| 0.8010 |
| 0.7962 |
| 0.7945 |
| 0.7783 |
| 0.7904 |
| 0.7736 |
| 0.7951 |
| 0.7879 |
| 0.7839 |
| 0.7800 |
| 0.7723 |
| 0.7996 |
| 0.7985 |
| 0.7931 |
| 0.7888 |
| 0.7972 |
| 0.7932 |
| 0.7990 |
| 0.7827 |
| 0.7827 |
| 0.7574 |
| 0.7551 |
| 0.7446 |
| 0.7745 |
| 0.7764 |
| 0.7684 |
| 0.7566 |
| 0.7412 |
| 0.7367 |
| 0.7226 |
| 0.7228 |
| 0.7147 |
| 0.7054 |
| 0.7086 |
| 0.7078 |
| 0.6980 |
| 0.6971 |
| 0.6873 |
| 0.6874 |
| 0.6800 |
| 0.6786 |
| 0.6774 |
| 0.6885 |
| 0.6868 |
| 0.6711 |
| 0.6664 |
| 0.6608 |
| 0.6707 |
| 0.6584 |
| 0.6633 |
| 0.6678 |
| 0.6710 |
| 0.6816 |
| 0.6850 |
| 0.6835 |
| 0.6906 |
| 0.6989 |
| 0.7084 |
| 0.7110 |
| 0.7090 |
| 0.7121 |
| 0.7115 |
| 0.7120 |
| 0.7122 |
| 0.7126 |
| 0.7147 |
| 0.7146 |
| 0.7135 |
| 0.7144 |
| 0.7193 |
| 0.7187 |
| 0.7206 |
| 0.7252 |
| 0.7245 |
| 0.7277 |
| 0.7313 |
| 0.7306 |
| 0.7307 |
| 0.7312 |
| 0.7290 |
| 0.7369 |
| 0.7534 |
| 0.7570 |
| 0.7615 |
| 0.7684 |
| 0.7706 |
| 0.7700 |
| 0.7690 |
| 0.7653 |
| 0.7678 |
| 0.7734 |
| 0.7784 |
| 0.7783 |
| 0.7762 |
| 0.7660 |
| 0.7814 |
| 0.7971 |
| 0.7953 |
| 0.7984 |
| 0.8082 |
| 0.8208 |
| 0.8274 |
| 0.8240 |
| 0.8235 |
| 0.8308 |
| 0.8299 |
| 0.8290 |
| 0.8215 |
| 0.8260 |
| 0.8343 |
| 0.8397 |
| 0.8367 |
| 0.8313 |
| 0.8409 |
| 0.8487 |
| 0.8449 |
| 0.8311 |
| 0.8264 |
| 0.8342 |
| 0.8241 |
| 0.8191 |
| 0.8178 |
| 0.8125 |
| 0.8067 |
| 0.8185 |
| 0.8193 |
| 0.8283 |
| 0.8318 |
| 0.8246 |
| 0.8326 |
| 0.8419 |
| 0.8486 |
| 0.8586 |
| 0.8595 |
| 0.8604 |
| 0.8572 |
| 0.8567 |
| 0.8531 |
| 0.8514 |
| 0.8515 |
| 0.8511 |
| 0.8467 |
| 0.8477 |
| 0.8479 |
| 0.8473 |
| 0.8493 |
| 0.8494 |
| 0.8548 |
| 0.8496 |
| 0.8540 |
| 0.8397 |
| 0.8678 |
| 0.8690 |
| 0.8622 |
| 0.8564 |
| 0.8580 |
| 0.8667 |
| 0.8796 |
| 0.8847 |
| 0.9015 |
| 0.9040 |
| 0.9045 |
| 0.8997 |
| 0.8985 |
| 0.8970 |
| 0.8988 |
| 0.8997 |
| 0.8995 |
| 0.9021 |
| 0.8858 |
| 0.8851 |
| 0.8820 |
| 0.8823 |
| 0.8802 |
| 0.8811 |
| 0.8693 |
| 0.8852 |
| 0.8510 |
| 0.8382 |
| 0.8445 |
| 0.8541 |
| 0.8674 |
| 0.8857 |
| 0.8803 |
| 0.8878 |
| 0.8980 |
| 0.8839 |
| 0.9056 |
| 0.9190 |
| 0.8970 |
| 0.9048 |
| 0.9136 |
| 0.9248 |
| 0.9740 |
| 0.9839 |
| 0.9826 |
| 0.9824 |
| 0.9844 |
| 0.9790 |
| 0.9832 |
| 0.9773 |
| 0.9773 |
| 0.9833 |
| 0.9742 |
| 0.9683 |
| 0.9632 |
| 0.9685 |
| 0.9668 |
| 0.9660 |
| 0.9625 |
| 0.9511 |
| 0.9491 |
| 0.9474 |
| 0.9458 |
| 0.9528 |
| 0.9488 |
| 0.9514 |
| 0.9409 |
| 0.9270 |
| 0.9281 |
| 0.9159 |
| 0.9222 |
| 0.9155 |
| 0.9157 |
| 0.9146 |
| 0.8923 |
| 0.8848 |
| 0.8606 |
| 0.8550 |
| 0.8530 |
| 0.8441 |
| 0.8346 |
| 0.8353 |
| 0.8494 |
| 0.8645 |
| 0.8424 |
| 0.8369 |
| 0.8261 |
| 0.8175 |
| 0.8231 |
| 0.8187 |
| 0.8285 |
| 0.8255 |
| 0.8410 |
| 0.8523 |
| 0.8749 |
| 0.8824 |
| 0.8830 |
| 0.8837 |
| 0.8867 |
| 0.8809 |
| 0.8983 |
| 0.8991 |
| 0.8947 |
| 0.8958 |
| 0.8973 |
| 0.8899 |
| 0.8995 |
| 0.8967 |
| 0.8926 |
| 0.8971 |
| 0.8935 |
| 0.8874 |
| 0.8875 |
| 0.8897 |
| 0.8818 |
| 0.8706 |
| 0.8690 |
| 0.8637 |
| 0.8721 |
| 0.8760 |
| 0.8647 |
| 0.8670 |
| 0.8787 |
| 0.8722 |
| 0.8920 |
| 0.8629 |
| 0.8559 |
| 0.8600 |
| 0.8528 |
| 0.8530 |
| 0.8861 |
| 0.8927 |
| 0.9258 |
| 0.9177 |
| 0.9168 |
| 0.8977 |
| 0.9140 |
| 0.9295 |
| 0.9241 |
| 0.9190 |
| 0.9199 |
| 0.9262 |
| 0.9180 |
| 0.9172 |
| 0.9168 |
| 0.9136 |
| 0.9053 |
| 0.9026 |
| 0.8956 |
| 0.8971 |
| 0.8923 |
| 0.8934 |
| 0.8886 |
| 0.8837 |
| 0.6715 |
| 0.6645 |
| 0.6651 |
| 0.6613 |
| 0.6585 |
| 0.6567 |
| 0.6556 |
| 0.6525 |
| 0.6489 |
| 0.6484 |
| 0.6449 |
| 0.6393 |
| 0.6379 |
| 0.6392 |
| 0.6412 |
| 0.6412 |
| 0.6389 |
| 0.6409 |
| 0.6359 |
| 0.6338 |
| 0.6399 |
| 0.6364 |
| 0.6340 |
| 0.6263 |
| 0.6260 |
| 0.6290 |
| 0.6252 |
| 0.6239 |
| 0.6190 |
| 0.6080 |
| 0.6095 |
| 0.5398 |
| 0.5395 |
| 0.5435 |
| 0.5401 |
| 0.5360 |
| 0.5355 |
| 0.5337 |
| 0.5311 |
| 0.5325 |
| 0.5361 |
| 0.5436 |
| 0.5536 |
| 0.5814 |
| 0.5825 |
| 0.5808 |
| 0.5866 |
| 0.5796 |
| 0.5821 |
| 0.5766 |
| 0.5754 |
| 0.5770 |
| 0.5790 |
| 0.5682 |
| 0.5693 |
| 0.5669 |
| 0.5652 |
| 0.5651 |
| 0.5477 |
| 0.5446 |
| 0.5545 |
| 0.5530 |
| 0.5526 |
| 0.5534 |
| 0.5536 |
| 0.5519 |
| 0.5502 |
| 0.5500 |
| 0.5471 |
| 0.5434 |
| 0.5309 |
| 0.5263 |
| 0.5235 |
| 0.5246 |
| 0.5209 |
| 0.5231 |
| 0.5261 |
| 0.5177 |
| 0.5029 |
| 0.4957 |
| 0.4921 |
| 0.4584 |
| 0.4524 |
| 0.4473 |
| 0.4371 |
| 0.4353 |
| 0.4338 |
| 0.4329 |
| 0.4372 |
| 0.4373 |
| 0.4359 |
| 0.4367 |
| 0.4383 |
| 0.4381 |
| 0.4354 |
| 0.4328 |
| 0.4283 |
| 0.4288 |
| 0.4251 |
| 0.4209 |
| 0.4209 |
| 0.4190 |
| 0.4206 |
| 0.4178 |
| 0.4195 |
| 0.4174 |
| 0.4225 |
| 0.4131 |
| 0.4158 |
| 0.4239 |
| 0.4288 |
| 0.4249 |
| 0.4393 |
| 0.4391 |
| 0.4359 |
| 0.4295 |
| 0.3993 |
| 0.3868 |
| 0.3871 |
| 0.3862 |
| 0.3861 |
| 0.3843 |
| 0.3919 |
| 0.3950 |
| 0.3953 |
| 0.3987 |
| 0.4061 |
| 0.4097 |
| 0.4236 |
| 0.4190 |
| 0.4383 |
| 0.4642 |
| 0.4677 |
| 0.4708 |
| 0.4813 |
| 0.4860 |
| 0.4770 |
| 0.4884 |
| 0.4891 |
| 0.4872 |
| 0.4861 |
| 0.4865 |
| 0.4842 |
| 0.4819 |
| 0.4813 |
| 0.4785 |
| 0.4778 |
| 0.4737 |
| 0.4695 |
| 0.4679 |
| 0.4666 |
| 0.4634 |
| 0.4644 |
| 0.4672 |
| 0.4692 |
| 0.4178 |
| 0.3401 |
| 0.3399 |
| 0.3401 |
| 0.3401 |
| 0.3391 |
| 0.3376 |
| 0.3365 |
| 0.3363 |
| 0.3363 |
| 0.3359 |
| 0.3355 |
| 0.3350 |
| 0.3342 |
| 0.3343 |
| 0.3341 |
| 0.3341 |
| 0.3341 |
| 0.3320 |
| 0.3321 |
| 0.3322 |
| 0.3321 |
| 0.3312 |
| 0.3337 |
| 0.3326 |
| 0.3320 |
| 0.3320 |
| 0.3327 |
| 0.3320 |
| 0.3321 |
| 0.3322 |
| 0.3309 |
| 0.3321 |
| 0.3320 |
| 0.3319 |
| 0.3320 |
| 0.3317 |
| 0.3318 |
| 0.3319 |
| 0.3321 |
| 0.3320 |
| 0.3320 |
| 0.3318 |
| 0.3319 |
| 0.3310 |
| 0.3311 |
| 0.3301 |
| 0.3301 |
| 0.3293 |
| 0.3293 |
| 0.3285 |
| 0.3285 |
| 0.3286 |
| 0.3284 |
| 0.3284 |
| 0.3284 |
| 0.3283 |
| 0.3284 |
| 0.3285 |
| 0.3281 |
| 0.3287 |
| 0.3260 |
| 0.3253 |
| 0.3253 |
| 0.3253 |
| 0.3250 |
| 0.3244 |
| 0.3242 |
| 0.3246 |
| 0.3621 |
| 0.3621 |
| 0.3610 |
| 0.3611 |
| 0.3610 |
| 0.3612 |
| 0.3610 |
| 0.3610 |
| 0.3609 |
| 0.3611 |
| 0.3610 |
| 0.3605 |
| 0.3607 |
| 0.3607 |
| 0.3610 |
| 0.3608 |
| 0.3607 |
| 0.3606 |
| 0.3607 |
| 0.3588 |
| 0.3587 |
| 0.3605 |
| 0.3606 |
| 0.3608 |
| 0.3606 |
| 0.3606 |
| 0.3606 |
| 0.3605 |
| 0.3590 |
| 0.3604 |
| 0.3605 |
| 0.3602 |
| 0.3605 |
| 0.3604 |
| 0.3587 |
| 0.3604 |
| 0.3602 |
| 0.3585 |
| 0.3585 |
| 0.3538 |
| 0.3601 |
| 0.3601 |
| 0.3602 |
| 0.3601 |
| 0.3601 |
| 0.3601 |
| 0.3601 |
| 0.3601 |
| 0.3601 |
| 0.3601 |
| 0.3637 |
| 0.3601 |
| 0.3600 |
| 0.3599 |
| 0.3600 |
| 0.3599 |
| 0.3599 |
| 0.3599 |
| 0.3598 |
| 0.3598 |
| 0.3598 |
| 0.3598 |
| 0.3584 |
| 0.3598 |
| 0.3595 |
| 0.3596 |
| 0.3596 |
| 0.3596 |
| 0.3596 |
| 0.3595 |
| 0.3583 |
| 0.3576 |
| 0.3577 |
| 0.3544 |
| 0.3523 |
| 0.3532 |
| 0.3551 |
| 0.3536 |
| 0.3590 |
| 0.3631 |
| 0.3609 |
| 0.3594 |
| 0.3546 |
| 0.3534 |
| 0.3501 |
| 0.3467 |
| 0.3460 |
| 0.3471 |
| 0.3437 |
| 0.3423 |
| 0.3422 |
| 0.3412 |
| 0.3417 |
| 0.3366 |
| 0.3428 |
| 0.3461 |
| 0.3514 |
| 0.3535 |
| 0.3458 |
| 0.3428 |
| 0.3297 |
| 0.3439 |
| 0.3279 |
| 0.3273 |
| 0.3250 |
| 0.3245 |
| 0.3243 |
| 0.3241 |
| 0.3310 |
| 0.3275 |
| 0.3191 |
| 0.3204 |
| 0.3181 |
| 0.3172 |
| 0.3222 |
| 0.3179 |
| 0.3119 |
| 0.3084 |
| 0.3078 |
| 0.3067 |
| 0.2997 |
| 0.2981 |
| 0.3011 |
| 0.2938 |
| 0.2959 |
| 0.2963 |
| 0.2909 |
| 0.2910 |
| 0.2938 |
| 0.2920 |
| 0.2910 |
| 0.2916 |
| 0.2874 |
| 0.2889 |
| 0.2909 |
| 0.2857 |
| 0.2923 |
| 0.2916 |
| 0.2970 |
| 0.2931 |
| 0.2926 |
| 0.2928 |
| 0.2967 |
| 0.2943 |