Historique des taux quotidiens USD /NZD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dollar = 2.0269 dollar néo-zélandais
le minimum le
1 dollar = 1.1336 dollar néo-zélandais
Historique des prix NZD / USD
Date | USD/NZD |
| 1.6751 |
| 1.6888 |
| 1.6943 |
| 1.6571 |
| 1.6802 |
| 1.6666 |
| 1.6444 |
| 1.6208 |
| 1.6407 |
| 1.6216 |
| 1.6280 |
| 1.6321 |
| 1.6521 |
| 1.6305 |
| 1.6465 |
| 1.6155 |
| 1.6000 |
| 1.5837 |
| 1.5865 |
| 1.6092 |
| 1.6334 |
| 1.6221 |
| 1.6385 |
| 1.6557 |
| 1.7000 |
| 1.6774 |
| 1.7126 |
| 1.7092 |
| 1.6948 |
| 1.6581 |
| 1.6833 |
| 1.6756 |
| 1.6891 |
| 1.6905 |
| 1.6846 |
| 1.6928 |
| 1.6866 |
| 1.6738 |
| 1.6376 |
| 1.6120 |
| 1.6132 |
| 1.5815 |
| 1.6114 |
| 1.6244 |
| 1.6226 |
| 1.6126 |
| 1.6320 |
| 1.6473 |
| 1.6546 |
| 1.5910 |
| 1.6016 |
| 1.5781 |
| 1.6223 |
| 1.6194 |
| 1.6179 |
| 1.6094 |
| 1.6136 |
| 1.6224 |
| 1.5983 |
| 1.5722 |
| 1.5852 |
| 1.5460 |
| 1.5411 |
| 1.5651 |
| 1.5701 |
| 1.5807 |
| 1.5858 |
| 1.5719 |
| 1.5657 |
| 1.5816 |
| 1.6225 |
| 1.6400 |
| 1.6420 |
| 1.6838 |
| 1.7173 |
| 1.7532 |
| 1.7678 |
| 1.7944 |
| 1.7482 |
| 1.7653 |
| 1.6766 |
| 1.6272 |
| 1.6383 |
| 1.6240 |
| 1.6191 |
| 1.5720 |
| 1.5899 |
| 1.5793 |
| 1.5982 |
| 1.6252 |
| 1.6343 |
| 1.6093 |
| 1.5892 |
| 1.5785 |
| 1.5942 |
| 1.5424 |
| 1.5252 |
| 1.5515 |
| 1.5846 |
| 1.5824 |
| 1.5520 |
| 1.5114 |
| 1.4537 |
| 1.4819 |
| 1.4627 |
| 1.4780 |
| 1.4937 |
| 1.5112 |
| 1.5067 |
| 1.5202 |
| 1.4917 |
| 1.4714 |
| 1.4780 |
| 1.4730 |
| 1.4673 |
| 1.4898 |
| 1.4812 |
| 1.4816 |
| 1.4642 |
| 1.4391 |
| 1.4199 |
| 1.3962 |
| 1.3931 |
| 1.3957 |
| 1.4103 |
| 1.4404 |
| 1.4365 |
| 1.4272 |
| 1.4251 |
| 1.4056 |
| 1.4014 |
| 1.4291 |
| 1.4507 |
| 1.4229 |
| 1.4303 |
| 1.4314 |
| 1.4284 |
| 1.4433 |
| 1.4314 |
| 1.4182 |
| 1.4188 |
| 1.4315 |
| 1.4000 |
| 1.3842 |
| 1.3742 |
| 1.3862 |
| 1.3852 |
| 1.3755 |
| 1.3895 |
| 1.3833 |
| 1.3910 |
| 1.4221 |
| 1.4152 |
| 1.4267 |
| 1.4022 |
| 1.3885 |
| 1.4021 |
| 1.3746 |
| 1.3647 |
| 1.3827 |
| 1.3837 |
| 1.3958 |
| 1.3890 |
| 1.4054 |
| 1.3942 |
| 1.3931 |
| 1.4071 |
| 1.4093 |
| 1.4116 |
| 1.4208 |
| 1.4247 |
| 1.4431 |
| 1.4478 |
| 1.4653 |
| 1.5079 |
| 1.4980 |
| 1.5169 |
| 1.5041 |
| 1.5033 |
| 1.5231 |
| 1.5005 |
| 1.4930 |
| 1.4946 |
| 1.4854 |
| 1.5321 |
| 1.5262 |
| 1.5169 |
| 1.5122 |
| 1.4953 |
| 1.5198 |
| 1.5301 |
| 1.5249 |
| 1.5558 |
| 1.5400 |
| 1.5383 |
| 1.5229 |
| 1.5920 |
| 1.6375 |
| 1.6557 |
| 1.6456 |
| 1.6529 |
| 1.6599 |
| 1.6551 |
| 1.6392 |
| 1.6815 |
| 1.6645 |
| 1.7421 |
| 1.6550 |
| 1.5779 |
| 1.5958 |
| 1.5765 |
| 1.5534 |
| 1.5654 |
| 1.5480 |
| 1.5279 |
| 1.5136 |
| 1.5095 |
| 1.4996 |
| 1.4851 |
| 1.5075 |
| 1.5173 |
| 1.5270 |
| 1.5391 |
| 1.5592 |
| 1.5635 |
| 1.5716 |
| 1.5620 |
| 1.5740 |
| 1.5596 |
| 1.5863 |
| 1.5898 |
| 1.5970 |
| 1.5882 |
| 1.5769 |
| 1.5557 |
| 1.5863 |
| 1.5661 |
| 1.5613 |
| 1.5510 |
| 1.5250 |
| 1.5088 |
| 1.4839 |
| 1.4878 |
| 1.5091 |
| 1.4989 |
| 1.5098 |
| 1.5392 |
| 1.5126 |
| 1.5172 |
| 1.5275 |
| 1.5295 |
| 1.5214 |
| 1.5133 |
| 1.4993 |
| 1.4967 |
| 1.4779 |
| 1.4841 |
| 1.4728 |
| 1.4468 |
| 1.4610 |
| 1.4632 |
| 1.4658 |
| 1.4524 |
| 1.4587 |
| 1.4844 |
| 1.4542 |
| 1.4636 |
| 1.4865 |
| 1.4650 |
| 1.4807 |
| 1.4877 |
| 1.4868 |
| 1.4691 |
| 1.4548 |
| 1.4435 |
| 1.4759 |
| 1.4618 |
| 1.4885 |
| 1.5020 |
| 1.5321 |
| 1.5258 |
| 1.5216 |
| 1.5501 |
| 1.5145 |
| 1.5058 |
| 1.5240 |
| 1.5336 |
| 1.5138 |
| 1.4918 |
| 1.5060 |
| 1.5211 |
| 1.4859 |
| 1.4654 |
| 1.4745 |
| 1.4739 |
| 1.4603 |
| 1.4903 |
| 1.4514 |
| 1.4429 |
| 1.4254 |
| 1.4224 |
| 1.4413 |
| 1.4383 |
| 1.4457 |
| 1.4238 |
| 1.4210 |
| 1.3987 |
| 1.3577 |
| 1.3689 |
| 1.3884 |
| 1.3695 |
| 1.3810 |
| 1.3699 |
| 1.3843 |
| 1.3715 |
| 1.3581 |
| 1.3770 |
| 1.3761 |
| 1.3654 |
| 1.3663 |
| 1.3708 |
| 1.3939 |
| 1.4112 |
| 1.4233 |
| 1.4298 |
| 1.4476 |
| 1.4564 |
| 1.4450 |
| 1.4683 |
| 1.4499 |
| 1.4408 |
| 1.4533 |
| 1.4321 |
| 1.3920 |
| 1.4155 |
| 1.3906 |
| 1.3747 |
| 1.3768 |
| 1.3787 |
| 1.3968 |
| 1.3804 |
| 1.3649 |
| 1.3705 |
| 1.3589 |
| 1.3319 |
| 1.3443 |
| 1.3740 |
| 1.3788 |
| 1.3720 |
| 1.3730 |
| 1.3841 |
| 1.3879 |
| 1.4026 |
| 1.4183 |
| 1.4276 |
| 1.4514 |
| 1.4447 |
| 1.4458 |
| 1.4260 |
| 1.4260 |
| 1.4358 |
| 1.4253 |
| 1.4189 |
| 1.4180 |
| 1.4461 |
| 1.4298 |
| 1.3906 |
| 1.3916 |
| 1.3918 |
| 1.3662 |
| 1.3718 |
| 1.3787 |
| 1.4078 |
| 1.4253 |
| 1.4434 |
| 1.4517 |
| 1.4428 |
| 1.3902 |
| 1.3999 |
| 1.4127 |
| 1.4146 |
| 1.4030 |
| 1.3615 |
| 1.3978 |
| 1.4046 |
| 1.3959 |
| 1.4011 |
| 1.3712 |
| 1.3743 |
| 1.3693 |
| 1.3593 |
| 1.3680 |
| 1.3782 |
| 1.3744 |
| 1.3854 |
| 1.3996 |
| 1.3948 |
| 1.4276 |
| 1.4214 |
| 1.3776 |
| 1.3908 |
| 1.4255 |
| 1.4077 |
| 1.4108 |
| 1.4557 |
| 1.4854 |
| 1.4777 |
| 1.4723 |
| 1.4605 |
| 1.4321 |
| 1.4498 |
| 1.4507 |
| 1.4720 |
| 1.4461 |
| 1.4930 |
| 1.4661 |
| 1.4935 |
| 1.4803 |
| 1.4929 |
| 1.5092 |
| 1.5022 |
| 1.4927 |
| 1.5407 |
| 1.5370 |
| 1.5566 |
| 1.5178 |
| 1.4617 |
| 1.4664 |
| 1.4912 |
| 1.4860 |
| 1.4933 |
| 1.5281 |
| 1.5243 |
| 1.5307 |
| 1.5308 |
| 1.4832 |
| 1.4757 |
| 1.4717 |
| 1.4896 |
| 1.5409 |
| 1.5827 |
| 1.5814 |
| 1.5795 |
| 1.5958 |
| 1.5732 |
| 1.5515 |
| 1.5213 |
| 1.5129 |
| 1.5228 |
| 1.5140 |
| 1.5227 |
| 1.4966 |
| 1.4981 |
| 1.4624 |
| 1.4567 |
| 1.4277 |
| 1.4014 |
| 1.4077 |
| 1.3675 |
| 1.3540 |
| 1.3620 |
| 1.3265 |
| 1.3089 |
| 1.3051 |
| 1.3421 |
| 1.3251 |
| 1.3342 |
| 1.3039 |
| 1.3559 |
| 1.3603 |
| 1.3319 |
| 1.3290 |
| 1.3348 |
| 1.3501 |
| 1.3699 |
| 1.3461 |
| 1.2865 |
| 1.2856 |
| 1.3007 |
| 1.2845 |
| 1.2940 |
| 1.2915 |
| 1.3060 |
| 1.2706 |
| 1.2719 |
| 1.2628 |
| 1.2899 |
| 1.2936 |
| 1.2680 |
| 1.2539 |
| 1.2681 |
| 1.2760 |
| 1.2867 |
| 1.2327 |
| 1.2229 |
| 1.2083 |
| 1.1929 |
| 1.2006 |
| 1.1800 |
| 1.1829 |
| 1.1730 |
| 1.1704 |
| 1.1513 |
| 1.1354 |
| 1.1438 |
| 1.1413 |
| 1.1471 |
| 1.1524 |
| 1.1767 |
| 1.1840 |
| 1.1696 |
| 1.1589 |
| 1.1598 |
| 1.1520 |
| 1.1709 |
| 1.1667 |
| 1.1512 |
| 1.1619 |
| 1.1524 |
| 1.1701 |
| 1.1678 |
| 1.1802 |
| 1.1950 |
| 1.2004 |
| 1.1960 |
| 1.2095 |
| 1.2374 |
| 1.2144 |
| 1.1999 |
| 1.1937 |
| 1.2064 |
| 1.2188 |
| 1.2202 |
| 1.2111 |
| 1.2067 |
| 1.2210 |
| 1.2160 |
| 1.2004 |
| 1.2116 |
| 1.2073 |
| 1.2049 |
| 1.1825 |
| 1.1966 |
| 1.2058 |
| 1.2070 |
| 1.1945 |
| 1.2222 |
| 1.2481 |
| 1.2790 |
| 1.2736 |
| 1.2369 |
| 1.2511 |
| 1.2756 |
| 1.2429 |
| 1.2555 |
| 1.2808 |
| 1.2847 |
| 1.2809 |
| 1.2913 |
| 1.2467 |
| 1.2668 |
| 1.2398 |
| 1.2366 |
| 1.2248 |
| 1.2098 |
| 1.1744 |
| 1.1688 |
| 1.1868 |
| 1.1862 |
| 1.1818 |
| 1.1943 |
| 1.1972 |
| 1.2106 |
| 1.2126 |
| 1.2089 |
| 1.1986 |
| 1.1812 |
| 1.1975 |
| 1.1870 |
| 1.2011 |
| 1.1958 |
| 1.1874 |
| 1.1958 |
| 1.2109 |
| 1.2159 |
| 1.1849 |
| 1.1988 |
| 1.2178 |
| 1.2162 |
| 1.2226 |
| 1.2235 |
| 1.2125 |
| 1.2204 |
| 1.2232 |
| 1.2234 |
| 1.2212 |
| 1.2073 |
| 1.2173 |
| 1.2088 |
| 1.2349 |
| 1.2532 |
| 1.2353 |
| 1.2362 |
| 1.2353 |
| 1.2190 |
| 1.2369 |
| 1.2666 |
| 1.2555 |
| 1.2579 |
| 1.2445 |
| 1.2712 |
| 1.2636 |
| 1.2960 |
| 1.3215 |
| 1.3129 |
| 1.3145 |
| 1.2849 |
| 1.2570 |
| 1.2221 |
| 1.2318 |
| 1.2208 |
| 1.2174 |
| 1.2173 |
| 1.2179 |
| 1.2121 |
| 1.2243 |
| 1.2163 |
| 1.1973 |
| 1.1906 |
| 1.1980 |
| 1.2013 |
| 1.2217 |
| 1.2323 |
| 1.2600 |
| 1.2725 |
| 1.2851 |
| 1.2920 |
| 1.3192 |
| 1.3094 |
| 1.2807 |
| 1.3258 |
| 1.3358 |
| 1.2814 |
| 1.2565 |
| 1.2332 |
| 1.2402 |
| 1.2552 |
| 1.2796 |
| 1.3173 |
| 1.2881 |
| 1.2137 |
| 1.2184 |
| 1.1949 |
| 1.1831 |
| 1.2118 |
| 1.2041 |
| 1.2087 |
| 1.1392 |
| 1.1558 |
| 1.1854 |
| 1.2043 |
| 1.2064 |
| 1.2423 |
| 1.2369 |
| 1.2287 |
| 1.2269 |
| 1.2240 |
| 1.2664 |
| 1.2799 |
| 1.2611 |
| 1.2388 |
| 1.2498 |
| 1.2688 |
| 1.2801 |
| 1.3022 |
| 1.3299 |
| 1.3634 |
| 1.3541 |
| 1.3560 |
| 1.3295 |
| 1.3105 |
| 1.3229 |
| 1.2980 |
| 1.2957 |
| 1.3125 |
| 1.2951 |
| 1.3134 |
| 1.2897 |
| 1.3362 |
| 1.3478 |
| 1.3270 |
| 1.3147 |
| 1.3413 |
| 1.2941 |
| 1.2918 |
| 1.2690 |
| 1.3038 |
| 1.3277 |
| 1.3223 |
| 1.3306 |
| 1.3490 |
| 1.3611 |
| 1.3716 |
| 1.3641 |
| 1.3832 |
| 1.4116 |
| 1.4121 |
| 1.4165 |
| 1.3715 |
| 1.3643 |
| 1.3674 |
| 1.4160 |
| 1.4089 |
| 1.4527 |
| 1.4109 |
| 1.4060 |
| 1.4349 |
| 1.5076 |
| 1.4709 |
| 1.4880 |
| 1.4336 |
| 1.3822 |
| 1.3688 |
| 1.3828 |
| 1.4103 |
| 1.4037 |
| 1.4209 |
| 1.4100 |
| 1.4198 |
| 1.4269 |
| 1.4276 |
| 1.4329 |
| 1.4251 |
| 1.4335 |
| 1.4589 |
| 1.4159 |
| 1.4004 |
| 1.3540 |
| 1.3475 |
| 1.3673 |
| 1.4109 |
| 1.4129 |
| 1.3754 |
| 1.4052 |
| 1.3985 |
| 1.3639 |
| 1.3393 |
| 1.3499 |
| 1.3884 |
| 1.3337 |
| 1.3322 |
| 1.3635 |
| 1.3774 |
| 1.3977 |
| 1.4161 |
| 1.4289 |
| 1.4455 |
| 1.4634 |
| 1.4565 |
| 1.4980 |
| 1.4797 |
| 1.4988 |
| 1.5234 |
| 1.5254 |
| 1.5900 |
| 1.5887 |
| 1.5382 |
| 1.5809 |
| 1.5875 |
| 1.6153 |
| 1.5446 |
| 1.6142 |
| 1.6889 |
| 1.6549 |
| 1.7465 |
| 1.7654 |
| 1.7995 |
| 1.6993 |
| 1.7014 |
| 1.7796 |
| 1.7574 |
| 1.8822 |
| 2.0244 |
| 2.0269 |
| 1.9600 |
| 1.9270 |
| 1.8541 |
| 1.9918 |
| 1.8952 |
| 1.8350 |
| 1.7287 |
| 1.7053 |
| 1.7245 |
| 1.7405 |
| 1.8073 |
| 1.8346 |
| 1.8715 |
| 1.8399 |
| 1.7926 |
| 1.6972 |
| 1.6885 |
| 1.8474 |
| 1.6129 |
| 1.6487 |
| 1.5716 |
| 1.4801 |
| 1.4463 |
| 1.5203 |
| 1.4904 |
| 1.4338 |
| 1.4142 |
| 1.4038 |
| 1.4249 |
| 1.3698 |
| 1.3430 |
| 1.3147 |
| 1.3109 |
| 1.3279 |
| 1.3116 |
| 1.3205 |
| 1.3284 |
| 1.3111 |
| 1.2746 |
| 1.2715 |
| 1.2871 |
| 1.3027 |
| 1.2804 |
| 1.2759 |
| 1.2622 |
| 1.2670 |
| 1.2554 |
| 1.2717 |
| 1.2532 |
| 1.2531 |
| 1.2526 |
| 1.2499 |
| 1.2334 |
| 1.2581 |
| 1.2671 |
| 1.2618 |
| 1.2876 |
| 1.3203 |
| 1.2737 |
| 1.3064 |
| 1.2959 |
| 1.3040 |
| 1.3244 |
| 1.2802 |
| 1.3048 |
| 1.3145 |
| 1.3245 |
| 1.3284 |
| 1.3027 |
| 1.3005 |
| 1.3439 |
| 1.3088 |
| 1.3105 |
| 1.3134 |
| 1.3415 |
| 1.3994 |
| 1.4317 |
| 1.4319 |
| 1.3927 |
| 1.4330 |
| 1.3520 |
| 1.3117 |
| 1.3140 |
| 1.2440 |
| 1.2627 |
| 1.2808 |
| 1.2801 |
| 1.3064 |
| 1.3262 |
| 1.3329 |
| 1.3392 |
| 1.3762 |
| 1.3712 |
| 1.3547 |
| 1.3557 |
| 1.3496 |
| 1.3425 |
| 1.3516 |
| 1.3876 |
| 1.3867 |
| 1.3979 |
| 1.4249 |
| 1.4430 |
| 1.4792 |
| 1.4093 |
| 1.4277 |
| 1.4614 |
| 1.4644 |
| 1.4372 |
| 1.4319 |
| 1.4402 |
| 1.4551 |
| 1.4219 |
| 1.4395 |
| 1.4496 |
| 1.4544 |
| 1.4510 |
| 1.4941 |
| 1.4962 |
| 1.5131 |
| 1.4975 |
| 1.5037 |
| 1.5065 |
| 1.5187 |
| 1.5203 |
| 1.5230 |
| 1.4964 |
| 1.5056 |
| 1.5635 |
| 1.5326 |
| 1.5683 |
| 1.5609 |
| 1.5860 |
| 1.6035 |
| 1.6215 |
| 1.6065 |
| 1.6092 |
| 1.6361 |
| 1.6472 |
| 1.6540 |
| 1.6218 |
| 1.5859 |
| 1.5789 |
| 1.5772 |
| 1.6171 |
| 1.6077 |
| 1.5772 |
| 1.5721 |
| 1.5809 |
| 1.6068 |
| 1.6445 |
| 1.6283 |
| 1.6465 |
| 1.5984 |
| 1.5594 |
| 1.5177 |
| 1.5158 |
| 1.4962 |
| 1.4728 |
| 1.4654 |
| 1.4662 |
| 1.4618 |
| 1.4320 |
| 1.4436 |
| 1.4664 |
| 1.4876 |
| 1.4483 |
| 1.4089 |
| 1.3918 |
| 1.4277 |
| 1.4507 |
| 1.4672 |
| 1.4712 |
| 1.4259 |
| 1.4247 |
| 1.4369 |
| 1.4324 |
| 1.4467 |
| 1.4595 |
| 1.4287 |
| 1.4177 |
| 1.4103 |
| 1.4400 |
| 1.4347 |
| 1.4165 |
| 1.4423 |
| 1.4597 |
| 1.4647 |
| 1.4797 |
| 1.4758 |
| 1.4728 |
| 1.4118 |
| 1.3952 |
| 1.4202 |
| 1.4128 |
| 1.4028 |
| 1.4116 |
| 1.4145 |
| 1.3690 |
| 1.3706 |
| 1.3700 |
| 1.3961 |
| 1.3870 |
| 1.4138 |
| 1.4078 |
| 1.3553 |
| 1.3564 |
| 1.3609 |
| 1.3718 |
| 1.3787 |
| 1.3963 |
| 1.4170 |
| 1.4052 |
| 1.3997 |
| 1.4316 |
| 1.4396 |
| 1.3984 |
| 1.3897 |
| 1.3951 |
| 1.4081 |
| 1.3860 |
| 1.3963 |
| 1.4089 |
| 1.4284 |
| 1.4408 |
| 1.4618 |
| 1.4249 |
| 1.4551 |
| 1.4665 |
| 1.4945 |
| 1.5025 |
| 1.5141 |
| 1.5229 |
| 1.5444 |
| 1.5359 |
| 1.4974 |
| 1.5044 |
| 1.5295 |
| 1.5657 |
| 1.5689 |
| 1.5168 |
| 1.5156 |
| 1.5435 |
| 1.5638 |
| 1.5920 |
| 1.6002 |
| 1.5875 |
| 1.5834 |
| 1.6410 |
| 1.6549 |
| 1.6427 |
| 1.6007 |
| 1.5886 |
| 1.5525 |
| 1.5124 |
| 1.5371 |
| 1.5368 |
| 1.5091 |