Historique des taux quotidiens UGX /XAU depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 shilling ougandais = 0.38767413528 once d’or
le minimum le
1 shilling ougandais = 0.00000010950 once d’or
Date | UGX/XAU |
---|---|
0.00000011207 | |
0.00000011405 | |
0.00000011236 | |
0.00000011222 | |
0.00000011042 | |
0.00000011230 | |
0.00000011441 | |
0.00000011815 | |
0.00000011872 | |
0.00000011725 | |
0.00000012058 | |
0.00000012462 | |
0.00000012793 | |
0.00000012831 | |
0.00000012900 | |
0.00000012911 | |
0.00000012983 | |
0.00000012783 | |
0.00000012932 | |
0.00000012783 | |
0.00000012909 | |
0.00000013076 | |
0.00000013249 | |
0.00000012960 | |
0.00000013063 | |
0.00000013362 | |
0.00000013606 | |
0.00000013440 | |
0.00000013296 | |
0.00000013505 | |
0.00000013888 | |
0.00000014338 | |
0.00000014583 | |
0.00000013866 | |
0.00000013807 | |
0.00000014007 | |
0.00000013865 | |
0.00000014047 | |
0.00000014200 | |
0.00000014103 | |
0.00000014297 | |
0.00000014075 | |
0.00000014045 | |
0.00000013957 | |
0.00000014077 | |
0.00000014177 | |
0.00000014141 | |
0.00000013845 | |
0.00000013700 | |
0.00000013674 | |
0.00000013775 | |
0.00000013627 | |
0.00000013333 | |
0.00000013282 | |
0.00000013539 | |
0.00000013434 | |
0.00000013415 | |
0.00000014049 | |
0.00000014615 | |
0.00000014781 | |
0.00000014762 | |
0.00000014720 | |
0.00000014567 | |
0.00000014110 | |
0.00000014079 | |
0.00000014187 | |
0.00000014421 | |
0.00000014670 | |
0.00000015251 | |
0.00000015321 | |
0.00000015196 | |
0.00000015199 | |
0.00000015363 | |
0.00000015346 | |
0.00000015042 | |
0.00000015797 | |
0.00000016112 | |
0.00000015947 | |
0.00000015815 | |
0.00000015643 | |
0.00000015315 | |
0.00000015993 | |
0.00000015631 | |
0.00000015196 | |
0.00000015245 | |
0.00000014982 | |
0.00000014949 | |
0.00000014961 | |
0.00000014426 | |
0.00000014595 | |
0.00000015124 | |
0.00000015459 | |
0.00000015279 | |
0.00000014742 | |
0.00000014619 | |
0.00000014571 | |
0.00000014697 | |
0.00000014494 | |
0.00000014409 | |
0.00000014746 | |
0.00000015107 | |
0.00000015047 | |
0.00000015091 | |
0.00000014934 | |
0.00000014411 | |
0.00000014229 | |
0.00000013862 | |
0.00000014778 | |
0.00000014900 | |
0.00000015194 | |
0.00000015661 | |
0.00000015857 | |
0.00000015380 | |
0.00000015595 | |
0.00000015725 | |
0.00000015631 | |
0.00000015561 | |
0.00000015747 | |
0.00000015729 | |
0.00000015731 | |
0.00000015696 | |
0.00000015481 | |
0.00000015210 | |
0.00000015475 | |
0.00000015693 | |
0.00000015507 | |
0.00000015661 | |
0.00000015863 | |
0.00000015888 | |
0.00000016196 | |
0.00000016013 | |
0.00000015822 | |
0.00000015565 | |
0.00000015619 | |
0.00000015671 | |
0.00000015825 | |
0.00000016340 | |
0.00000015541 | |
0.00000015690 | |
0.00000015534 | |
0.00000015613 | |
0.00000015660 | |
0.00000015811 | |
0.00000015826 | |
0.00000015193 | |
0.00000014885 | |
0.00000014778 | |
0.00000014976 | |
0.00000015132 | |
0.00000015318 | |
0.00000015626 | |
0.00000015601 | |
0.00000015588 | |
0.00000015868 | |
0.00000015803 | |
0.00000015956 | |
0.00000015684 | |
0.00000015783 | |
0.00000016201 | |
0.00000015821 | |
0.00000015037 | |
0.00000015015 | |
0.00000014908 | |
0.00000014631 | |
0.00000014616 | |
0.00000014768 | |
0.00000014632 | |
0.00000014000 | |
0.00000014615 | |
0.00000014590 | |
0.00000014906 | |
0.00000014572 | |
0.00000015179 | |
0.00000014685 | |
0.00000014343 | |
0.00000014438 | |
0.00000014127 | |
0.00000014083 | |
0.00000014042 | |
0.00000014027 | |
0.00000014136 | |
0.00000014340 | |
0.00000014128 | |
0.00000013795 | |
0.00000014043 | |
0.00000013839 | |
0.00000014106 | |
0.00000013739 | |
0.00000013417 | |
0.00000013746 | |
0.00000013767 | |
0.00000014859 | |
0.00000014972 | |
0.00000015052 | |
0.00000015117 | |
0.00000015285 | |
0.00000015561 | |
0.00000015796 | |
0.00000015189 | |
0.00000015275 | |
0.00000015204 | |
0.00000015525 | |
0.00000015448 | |
0.00000015387 | |
0.00000015682 | |
0.00000015514 | |
0.00000015967 | |
0.00000016301 | |
0.00000016556 | |
0.00000017730 | |
0.00000016140 | |
0.00000016944 | |
0.00000016463 | |
0.00000017226 | |
0.00000017308 | |
0.00000017250 | |
0.00000017174 | |
0.00000017442 | |
0.00000017633 | |
0.00000017229 | |
0.00000017984 | |
0.00000018381 | |
0.00000018460 | |
0.00000018573 | |
0.00000018497 | |
0.00000018590 | |
0.00000018412 | |
0.00000018583 | |
0.00000017915 | |
0.00000018073 | |
0.00000018261 | |
0.00000018118 | |
0.00000018184 | |
0.00000018376 | |
0.00000017895 | |
0.00000018197 | |
0.00000018194 | |
0.00000017788 | |
0.00000017750 | |
0.00000018096 | |
0.00000017902 | |
0.00000018374 | |
0.00000018962 | |
0.00000019007 | |
0.00000019126 | |
0.00000019398 | |
0.00000019379 | |
0.00000019034 | |
0.00000019984 | |
0.00000020007 | |
0.00000020028 | |
0.00000020684 | |
0.00000020791 | |
0.00000020367 | |
0.00000020677 | |
0.00000020855 | |
0.00000020948 | |
0.00000020753 | |
0.00000020626 | |
0.00000020919 | |
0.00000020429 | |
0.00000020707 | |
0.00000020836 | |
0.00000021035 | |
0.00000020522 | |
0.00000020550 | |
0.00000020833 | |
0.00000020704 | |
0.00000020855 | |
0.00000021107 | |
0.00000020926 | |
0.00000020805 | |
0.00000021002 | |
0.00000021243 | |
0.00000021662 | |
0.00000021545 | |
0.00000021797 | |
0.00000021871 | |
0.00000021871 | |
0.00000022201 | |
0.00000021619 | |
0.00000021619 | |
0.00000021774 | |
0.00000021554 | |
0.00000022156 | |
0.00000021989 | |
0.00000021858 | |
0.00000021834 | |
0.00000022136 | |
0.00000022106 | |
0.00000021999 | |
0.00000022364 | |
0.00000022381 | |
0.00000022377 | |
0.00000022108 | |
0.00000021929 | |
0.00000021877 | |
0.00000020863 | |
0.00000020749 | |
0.00000020438 | |
0.00000020271 | |
0.00000020286 | |
0.00000020456 | |
0.00000020493 | |
0.00000020763 | |
0.00000020503 | |
0.00000020474 | |
0.00000020461 | |
0.00000020403 | |
0.00000020091 | |
0.00000020344 | |
0.00000020181 | |
0.00000020173 | |
0.00000020838 | |
0.00000020691 | |
0.00000020789 | |
0.00000020609 | |
0.00000020440 | |
0.00000020787 | |
0.00000020514 | |
0.00000020544 | |
0.00000020632 | |
0.00000020490 | |
0.00000020776 | |
0.00000021059 | |
0.00000021648 | |
0.00000021844 | |
0.00000022154 | |
0.00000021573 | |
0.00000021236 | |
0.00000021445 | |
0.00000021524 | |
0.00000021473 | |
0.00000021488 | |
0.00000021370 | |
0.00000021208 | |
0.00000021461 | |
0.00000021726 | |
0.00000021084 | |
0.00000021240 | |
0.00000020782 | |
0.00000020722 | |
0.00000021120 | |
0.00000021392 | |
0.00000021566 | |
0.00000021924 | |
0.00000021768 | |
0.00000022034 | |
0.00000022560 | |
0.00000022774 | |
0.00000022575 | |
0.00000022414 | |
0.00000022207 | |
0.00000021990 | |
0.00000021717 | |
0.00000021771 | |
0.00000021809 | |
0.00000022393 | |
0.00000022518 | |
0.00000021685 | |
0.00000021588 | |
0.00000021632 | |
0.00000022129 | |
0.00000022326 | |
0.00000022338 | |
0.00000022635 | |
0.00000023051 | |
0.00000022465 | |
0.00000022485 | |
0.00000022601 | |
0.00000022727 | |
0.00000022809 | |
0.00000023245 | |
0.00000022837 | |
0.00000023129 | |
0.00000023300 | |
0.00000024356 | |
0.00000024655 | |
0.00000024657 | |
0.00000024071 | |
0.00000023282 | |
0.00000023360 | |
0.00000023022 | |
0.00000023106 | |
0.00000022251 | |
0.00000022590 | |
0.00000022924 | |
0.00000023093 | |
0.00000023379 | |
0.00000022450 | |
0.00000022098 | |
0.00000022656 | |
0.00000022295 | |
0.00000022432 | |
0.00000022591 | |
0.00000022246 | |
0.00000022338 | |
0.00000022414 | |
0.00000022050 | |
0.00000022348 | |
0.00000022239 | |
0.00000349459 | |
0.00000349868 | |
0.00000373659 | |
0.00000378043 | |
0.00000389161 | |
0.00000391406 | |
0.00000380828 | |
0.00000380761 | |
0.00000374259 | |
0.00000377548 | |
0.00000389895 | |
0.00000390079 | |
0.00000387392 | |
0.00000388166 | |
0.00000390030 | |
0.00000380458 | |
0.00000378551 | |
0.00000378505 | |
0.00000386778 | |
0.00000381497 | |
0.00000378030 | |
0.00000402668 | |
0.00000415029 | |
0.00000422275 | |
0.00000425779 | |
0.00000426591 | |
0.00000447754 | |
0.00000446018 | |
0.00000446569 | |
0.00000439477 | |
0.00000454182 | |
0.00000451265 | |
0.00000442792 | |
0.00000425222 | |
0.00000026690 | |
0.00000024837 | |
0.00000023975 | |
0.00000023420 | |
0.00000023370 | |
0.00000023878 | |
0.00000024033 | |
0.00000024107 | |
0.00000024568 | |
0.00000024303 | |
0.00000024099 | |
0.00000023965 | |
0.00000025139 | |
0.00000025672 | |
0.00000026767 | |
0.00000027357 | |
0.00000027458 | |
0.00000026415 | |
0.00000025082 | |
0.00000026023 | |
0.00000025557 | |
0.00000026473 | |
0.00000027457 | |
0.00000027451 | |
0.00000027548 | |
0.00000027239 | |
0.00000028143 | |
0.00000028097 | |
0.00000027713 | |
0.00000027846 | |
0.00000027969 | |
0.00000027490 | |
0.00000028406 | |
0.00000028449 | |
0.00000029279 | |
0.00000028859 | |
0.00000028649 | |
0.00000028958 | |
0.00000028372 | |
0.00000028191 | |
0.00000027191 | |
0.00000027314 | |
0.00000027011 | |
0.00000028350 | |
0.00000029700 | |
0.00000030571 | |
0.00000030802 | |
0.00000030238 | |
0.00000030106 | |
0.00000029757 | |
0.00000030334 | |
0.00000030862 | |
0.00000032151 | |
0.00000031615 | |
0.00000030370 | |
0.00000029969 | |
0.00000030189 | |
0.00000031257 | |
0.00000031040 | |
0.00000031357 | |
0.00000031116 | |
0.00000030493 | |
0.00000029737 | |
0.00000030190 | |
0.00000029592 | |
0.00000029219 | |
0.00000029708 | |
0.00000029166 | |
0.00000029014 | |
0.00000028799 | |
0.00000028761 | |
0.00000029005 | |
0.00000029147 | |
0.00000030569 | |
0.00000031170 | |
0.00000031558 | |
0.00000030557 | |
0.00000030451 | |
0.00000030587 | |
0.00000030224 | |
0.00000030654 | |
0.00000030859 | |
0.00000029867 | |
0.00000030084 | |
0.00000030552 | |
0.00000029775 | |
0.00000028788 | |
0.00000029653 | |
0.00000028959 | |
0.00000030443 | |
0.00000030574 | |
0.00000031760 | |
0.00000032134 | |
0.00000032148 | |
0.00000032021 | |
0.00000031726 | |
0.00000032005 | |
0.00000033063 | |
0.00000033294 | |
0.00000032152 | |
0.00000031981 | |
0.00000032470 | |
0.00000031505 | |
0.00000031228 | |
0.00000030919 | |
0.00000030219 | |
0.00000028871 | |
0.00000030170 | |
0.00000030850 | |
0.00000029653 | |
0.00000029387 | |
0.00000029695 | |
0.00000029664 | |
0.00000027770 | |
0.00000027624 | |
0.00000027646 | |
0.00000028120 | |
0.00000029101 | |
0.00000029738 | |
0.00000029035 | |
0.00000028950 | |
0.00000029998 | |
0.00000031201 | |
0.00000030736 | |
0.00000027318 | |
0.00000027537 | |
0.00000027629 | |
0.00000027440 | |
0.00000027372 | |
0.00000027670 | |
0.00000027227 | |
0.00000027168 | |
0.00000026596 | |
0.00000027578 | |
0.00000029268 | |
0.00000024449 | |
0.00000024110 |