Historique des taux quotidiens UGX /DZD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 shilling ougandais = 0.04413 dinar algérien
le minimum le
1 shilling ougandais = 0.02551 dinar algérien
Historique des prix DZD / UGX
Date | UGX/DZD |
| 0.03523 |
| 0.03525 |
| 0.03546 |
| 0.03533 |
| 0.03476 |
| 0.03462 |
| 0.03449 |
| 0.03440 |
| 0.03433 |
| 0.03406 |
| 0.03472 |
| 0.03489 |
| 0.03525 |
| 0.03533 |
| 0.03524 |
| 0.03537 |
| 0.03532 |
| 0.03547 |
| 0.03559 |
| 0.03567 |
| 0.03538 |
| 0.03550 |
| 0.03527 |
| 0.03546 |
| 0.03566 |
| 0.03582 |
| 0.03610 |
| 0.03659 |
| 0.03673 |
| 0.03674 |
| 0.03668 |
| 0.03655 |
| 0.03661 |
| 0.03686 |
| 0.03673 |
| 0.03689 |
| 0.03656 |
| 0.03656 |
| 0.03758 |
| 0.03748 |
| 0.03703 |
| 0.03670 |
| 0.03665 |
| 0.03694 |
| 0.03686 |
| 0.03663 |
| 0.03660 |
| 0.03663 |
| 0.03660 |
| 0.03662 |
| 0.03655 |
| 0.03635 |
| 0.03633 |
| 0.03630 |
| 0.03627 |
| 0.03651 |
| 0.03678 |
| 0.03672 |
| 0.03720 |
| 0.03732 |
| 0.03712 |
| 0.03682 |
| 0.03697 |
| 0.03713 |
| 0.03692 |
| 0.03688 |
| 0.03779 |
| 0.03766 |
| 0.03734 |
| 0.03719 |
| 0.03698 |
| 0.03721 |
| 0.03700 |
| 0.03702 |
| 0.03696 |
| 0.03695 |
| 0.03662 |
| 0.03675 |
| 0.03658 |
| 0.03673 |
| 0.03676 |
| 0.03686 |
| 0.03668 |
| 0.03658 |
| 0.03676 |
| 0.03801 |
| 0.03722 |
| 0.03764 |
| 0.03793 |
| 0.03866 |
| 0.03891 |
| 0.03908 |
| 0.03887 |
| 0.03910 |
| 0.03927 |
| 0.03889 |
| 0.03880 |
| 0.03971 |
| 0.04038 |
| 0.04067 |
| 0.04070 |
| 0.04093 |
| 0.03970 |
| 0.03975 |
| 0.03958 |
| 0.03982 |
| 0.04004 |
| 0.04008 |
| 0.04013 |
| 0.04000 |
| 0.03972 |
| 0.03960 |
| 0.03956 |
| 0.03924 |
| 0.03921 |
| 0.03929 |
| 0.03907 |
| 0.03901 |
| 0.03900 |
| 0.03893 |
| 0.03926 |
| 0.03891 |
| 0.03865 |
| 0.03850 |
| 0.03790 |
| 0.03828 |
| 0.03845 |
| 0.03886 |
| 0.03869 |
| 0.03863 |
| 0.03856 |
| 0.03821 |
| 0.03828 |
| 0.03826 |
| 0.03829 |
| 0.03793 |
| 0.03793 |
| 0.03786 |
| 0.03796 |
| 0.03769 |
| 0.03768 |
| 0.03780 |
| 0.03796 |
| 0.03768 |
| 0.03755 |
| 0.03753 |
| 0.03764 |
| 0.03753 |
| 0.03741 |
| 0.03701 |
| 0.03653 |
| 0.03640 |
| 0.03647 |
| 0.03645 |
| 0.03637 |
| 0.03642 |
| 0.03643 |
| 0.03617 |
| 0.03619 |
| 0.03630 |
| 0.03642 |
| 0.03609 |
| 0.03597 |
| 0.03606 |
| 0.03585 |
| 0.03594 |
| 0.03625 |
| 0.03624 |
| 0.03581 |
| 0.03550 |
| 0.03488 |
| 0.03466 |
| 0.03482 |
| 0.03469 |
| 0.03463 |
| 0.03451 |
| 0.03444 |
| 0.03475 |
| 0.03483 |
| 0.03496 |
| 0.03488 |
| 0.03470 |
| 0.03488 |
| 0.03484 |
| 0.03495 |
| 0.03499 |
| 0.03502 |
| 0.03494 |
| 0.03459 |
| 0.03460 |
| 0.03469 |
| 0.03461 |
| 0.03456 |
| 0.03457 |
| 0.03447 |
| 0.03442 |
| 0.03396 |
| 0.03400 |
| 0.03385 |
| 0.03401 |
| 0.03385 |
| 0.03380 |
| 0.03397 |
| 0.03376 |
| 0.03370 |
| 0.03270 |
| 0.03200 |
| 0.03218 |
| 0.03206 |
| 0.03228 |
| 0.03287 |
| 0.03295 |
| 0.03277 |
| 0.03270 |
| 0.03261 |
| 0.03259 |
| 0.03255 |
| 0.03211 |
| 0.03247 |
| 0.03267 |
| 0.03254 |
| 0.03250 |
| 0.03248 |
| 0.03249 |
| 0.03245 |
| 0.03244 |
| 0.03230 |
| 0.03227 |
| 0.03237 |
| 0.03242 |
| 0.03268 |
| 0.03266 |
| 0.03275 |
| 0.03277 |
| 0.03266 |
| 0.03273 |
| 0.03253 |
| 0.03249 |
| 0.03234 |
| 0.03228 |
| 0.03237 |
| 0.03228 |
| 0.03223 |
| 0.03226 |
| 0.03192 |
| 0.03221 |
| 0.03200 |
| 0.03163 |
| 0.03170 |
| 0.03182 |
| 0.03177 |
| 0.03161 |
| 0.03173 |
| 0.03198 |
| 0.03184 |
| 0.03181 |
| 0.03192 |
| 0.03215 |
| 0.03213 |
| 0.03203 |
| 0.03217 |
| 0.03212 |
| 0.03228 |
| 0.03241 |
| 0.03243 |
| 0.03205 |
| 0.03219 |
| 0.03203 |
| 0.03195 |
| 0.03166 |
| 0.03184 |
| 0.03196 |
| 0.03202 |
| 0.03175 |
| 0.03183 |
| 0.03173 |
| 0.03156 |
| 0.03175 |
| 0.03151 |
| 0.03167 |
| 0.03160 |
| 0.03131 |
| 0.03133 |
| 0.03092 |
| 0.03083 |
| 0.03083 |
| 0.03130 |
| 0.03133 |
| 0.03140 |
| 0.03159 |
| 0.03172 |
| 0.03200 |
| 0.03182 |
| 0.03160 |
| 0.03189 |
| 0.03081 |
| 0.03032 |
| 0.03036 |
| 0.03042 |
| 0.03063 |
| 0.03077 |
| 0.03105 |
| 0.03118 |
| 0.03110 |
| 0.03111 |
| 0.03092 |
| 0.03093 |
| 0.03085 |
| 0.03106 |
| 0.03087 |
| 0.03104 |
| 0.03128 |
| 0.03131 |
| 0.03132 |
| 0.03133 |
| 0.03128 |
| 0.03134 |
| 0.03125 |
| 0.03129 |
| 0.03143 |
| 0.03135 |
| 0.03142 |
| 0.03158 |
| 0.03174 |
| 0.03179 |
| 0.03176 |
| 0.03165 |
| 0.03147 |
| 0.03152 |
| 0.03164 |
| 0.03173 |
| 0.03165 |
| 0.03140 |
| 0.03128 |
| 0.03130 |
| 0.03128 |
| 0.03112 |
| 0.03098 |
| 0.03058 |
| 0.03070 |
| 0.03052 |
| 0.03035 |
| 0.03025 |
| 0.03011 |
| 0.02991 |
| 0.03006 |
| 0.03037 |
| 0.02990 |
| 0.02981 |
| 0.03027 |
| 0.02997 |
| 0.03015 |
| 0.03009 |
| 0.02995 |
| 0.02980 |
| 0.03033 |
| 0.03034 |
| 0.03022 |
| 0.03042 |
| 0.03076 |
| 0.03073 |
| 0.03064 |
| 0.03049 |
| 0.03060 |
| 0.03084 |
| 0.03084 |
| 0.03089 |
| 0.03088 |
| 0.03090 |
| 0.03078 |
| 0.03084 |
| 0.03068 |
| 0.03072 |
| 0.03061 |
| 0.03092 |
| 0.03122 |
| 0.03146 |
| 0.03124 |
| 0.03060 |
| 0.03076 |
| 0.03107 |
| 0.03144 |
| 0.03154 |
| 0.03199 |
| 0.03208 |
| 0.03202 |
| 0.03253 |
| 0.03248 |
| 0.03237 |
| 0.03258 |
| 0.03259 |
| 0.03265 |
| 0.03262 |
| 0.03246 |
| 0.03276 |
| 0.03278 |
| 0.03261 |
| 0.03306 |
| 0.03278 |
| 0.03285 |
| 0.03258 |
| 0.03242 |
| 0.03276 |
| 0.03282 |
| 0.03277 |
| 0.03286 |
| 0.03287 |
| 0.03301 |
| 0.03287 |
| 0.03280 |
| 0.03304 |
| 0.03268 |
| 0.03226 |
| 0.03216 |
| 0.03262 |
| 0.03272 |
| 0.03283 |
| 0.03238 |
| 0.03200 |
| 0.03101 |
| 0.03082 |
| 0.03076 |
| 0.03104 |
| 0.03097 |
| 0.03100 |
| 0.03143 |
| 0.03171 |
| 0.03185 |
| 0.03164 |
| 0.03132 |
| 0.03233 |
| 0.03222 |
| 0.03219 |
| 0.03095 |
| 0.03150 |
| 0.03010 |
| 0.02970 |
| 0.02902 |
| 0.02867 |
| 0.02879 |
| 0.02894 |
| 0.02896 |
| 0.02879 |
| 0.02893 |
| 0.02904 |
| 0.02884 |
| 0.02970 |
| 0.02860 |
| 0.02889 |
| 0.02975 |
| 0.03022 |
| 0.03043 |
| 0.02925 |
| 0.03035 |
| 0.02986 |
| 0.03094 |
| 0.03169 |
| 0.03247 |
| 0.03304 |
| 0.03279 |
| 0.03274 |
| 0.03252 |
| 0.03260 |
| 0.03273 |
| 0.03317 |
| 0.03242 |
| 0.03277 |
| 0.03262 |
| 0.03293 |
| 0.03237 |
| 0.03281 |
| 0.03295 |
| 0.03293 |
| 0.03269 |
| 0.03233 |
| 0.03230 |
| 0.03053 |
| 0.03076 |
| 0.03162 |
| 0.03181 |
| 0.03161 |
| 0.03118 |
| 0.03160 |
| 0.03104 |
| 0.03124 |
| 0.03103 |
| 0.03108 |
| 0.03108 |
| 0.03113 |
| 0.03110 |
| 0.03115 |
| 0.03146 |
| 0.03109 |
| 0.03100 |
| 0.03104 |
| 0.03101 |
| 0.03078 |
| 0.03096 |
| 0.03071 |
| 0.03050 |
| 0.03058 |
| 0.03037 |
| 0.03027 |
| 0.02987 |
| 0.03012 |
| 0.03055 |
| 0.03056 |
| 0.03088 |
| 0.03096 |
| 0.03108 |
| 0.03127 |
| 0.03117 |
| 0.03122 |
| 0.03111 |
| 0.03126 |
| 0.03134 |
| 0.03120 |
| 0.03078 |
| 0.03082 |
| 0.03047 |
| 0.03065 |
| 0.03072 |
| 0.03081 |
| 0.03162 |
| 0.03162 |
| 0.03180 |
| 0.03171 |
| 0.03149 |
| 0.03157 |
| 0.03116 |
| 0.03105 |
| 0.03093 |
| 0.03131 |
| 0.03132 |
| 0.03145 |
| 0.03172 |
| 0.03161 |
| 0.03194 |
| 0.03191 |
| 0.03225 |
| 0.03217 |
| 0.03234 |
| 0.03209 |
| 0.03191 |
| 0.03183 |
| 0.03205 |
| 0.03193 |
| 0.03179 |
| 0.03146 |
| 0.03140 |
| 0.03123 |
| 0.03128 |
| 0.03081 |
| 0.03058 |
| 0.03075 |
| 0.03031 |
| 0.03088 |
| 0.03088 |
| 0.03054 |
| 0.03016 |
| 0.03043 |
| 0.03060 |
| 0.03053 |
| 0.03090 |
| 0.03054 |
| 0.03070 |
| 0.03021 |
| 0.03081 |
| 0.03119 |
| 0.03040 |
| 0.03065 |
| 0.03008 |
| 0.03000 |
| 0.02996 |
| 0.02982 |
| 0.02930 |
| 0.02949 |
| 0.02946 |
| 0.02910 |
| 0.02931 |
| 0.02922 |
| 0.02922 |
| 0.02896 |
| 0.02921 |
| 0.02943 |
| 0.02958 |
| 0.02920 |
| 0.02944 |
| 0.02985 |
| 0.03055 |
| 0.03077 |
| 0.03100 |
| 0.03073 |
| 0.03067 |
| 0.03069 |
| 0.03096 |
| 0.03107 |
| 0.03158 |
| 0.03148 |
| 0.03185 |
| 0.03190 |
| 0.03195 |
| 0.03266 |
| 0.03303 |
| 0.03304 |
| 0.03309 |
| 0.03311 |
| 0.03295 |
| 0.03277 |
| 0.03184 |
| 0.03166 |
| 0.03130 |
| 0.03102 |
| 0.03106 |
| 0.03078 |
| 0.03017 |
| 0.03032 |
| 0.02998 |
| 0.02948 |
| 0.02931 |
| 0.02996 |
| 0.03024 |
| 0.02961 |
| 0.02960 |
| 0.02999 |
| 0.03039 |
| 0.02907 |
| 0.03034 |
| 0.03177 |
| 0.03233 |
| 0.03239 |
| 0.03221 |
| 0.03183 |
| 0.03167 |
| 0.03103 |
| 0.03070 |
| 0.03039 |
| 0.03164 |
| 0.03067 |
| 0.02980 |
| 0.02885 |
| 0.02971 |
| 0.02846 |
| 0.02847 |
| 0.02838 |
| 0.02622 |
| 0.02589 |
| 0.02599 |
| 0.02625 |
| 0.02623 |
| 0.02670 |
| 0.02662 |
| 0.02593 |
| 0.02551 |
| 0.02605 |
| 0.02620 |
| 0.02712 |
| 0.02783 |
| 0.02777 |
| 0.02844 |
| 0.02789 |
| 0.02843 |
| 0.02876 |
| 0.02907 |
| 0.02985 |
| 0.02999 |
| 0.03010 |
| 0.03037 |
| 0.03025 |
| 0.03000 |
| 0.02988 |
| 0.03012 |
| 0.03026 |
| 0.03071 |
| 0.03018 |
| 0.03013 |
| 0.02996 |
| 0.03018 |
| 0.03032 |
| 0.03078 |
| 0.03069 |
| 0.03092 |
| 0.03151 |
| 0.03166 |
| 0.03169 |
| 0.03111 |
| 0.03167 |
| 0.03221 |
| 0.03240 |
| 0.03244 |
| 0.03227 |
| 0.03214 |
| 0.03199 |
| 0.03214 |
| 0.03203 |
| 0.03193 |
| 0.03202 |
| 0.03222 |
| 0.03243 |
| 0.03259 |
| 0.03297 |
| 0.03310 |
| 0.03339 |
| 0.03334 |
| 0.03330 |
| 0.03325 |
| 0.03316 |
| 0.03397 |
| 0.03335 |
| 0.03301 |
| 0.03289 |
| 0.03309 |
| 0.03252 |
| 0.03305 |
| 0.03302 |
| 0.03295 |
| 0.03375 |
| 0.03282 |
| 0.03304 |
| 0.03331 |
| 0.03448 |
| 0.03475 |
| 0.03471 |
| 0.03507 |
| 0.03502 |
| 0.03507 |
| 0.03519 |
| 0.03538 |
| 0.03477 |
| 0.03474 |
| 0.03563 |
| 0.03563 |
| 0.03632 |
| 0.03622 |
| 0.03706 |
| 0.03719 |
| 0.03666 |
| 0.03708 |
| 0.03728 |
| 0.03758 |
| 0.03794 |
| 0.03810 |
| 0.03833 |
| 0.03879 |
| 0.03832 |
| 0.03851 |
| 0.03857 |
| 0.03836 |
| 0.03848 |
| 0.03844 |
| 0.03802 |
| 0.03738 |
| 0.03723 |
| 0.03695 |
| 0.03728 |
| 0.03667 |
| 0.03616 |
| 0.03550 |
| 0.03513 |
| 0.03529 |
| 0.03498 |
| 0.03442 |
| 0.03444 |
| 0.03449 |
| 0.03443 |
| 0.03493 |
| 0.03531 |
| 0.03501 |
| 0.03394 |
| 0.03360 |
| 0.03251 |
| 0.03206 |
| 0.03184 |
| 0.03225 |
| 0.03238 |
| 0.03282 |
| 0.03387 |
| 0.03397 |
| 0.03363 |
| 0.03504 |
| 0.03502 |
| 0.03586 |
| 0.03633 |
| 0.03672 |
| 0.03674 |
| 0.03655 |
| 0.03628 |
| 0.03690 |
| 0.03616 |
| 0.03584 |
| 0.03694 |
| 0.03615 |
| 0.03731 |
| 0.03755 |
| 0.03520 |
| 0.03545 |
| 0.03641 |
| 0.03560 |
| 0.03563 |
| 0.03549 |
| 0.03465 |
| 0.03460 |
| 0.03417 |
| 0.03703 |
| 0.03648 |
| 0.03677 |
| 0.03687 |
| 0.03731 |
| 0.03732 |
| 0.03741 |
| 0.03744 |
| 0.03765 |
| 0.03844 |
| 0.03736 |
| 0.03703 |
| 0.03772 |
| 0.03749 |
| 0.03775 |
| 0.03834 |
| 0.03923 |
| 0.03948 |
| 0.03950 |
| 0.03828 |
| 0.03869 |
| 0.03925 |
| 0.03813 |
| 0.03812 |
| 0.03780 |
| 0.03864 |
| 0.03867 |
| 0.03876 |
| 0.03853 |
| 0.03879 |
| 0.03812 |
| 0.03847 |
| 0.03868 |
| 0.03863 |
| 0.03862 |
| 0.03967 |
| 0.03857 |
| 0.03913 |
| 0.03964 |
| 0.03926 |
| 0.03923 |
| 0.03932 |
| 0.03953 |
| 0.03994 |
| 0.03879 |
| 0.03897 |
| 0.03870 |
| 0.03914 |
| 0.03942 |
| 0.03928 |
| 0.03919 |
| 0.03888 |
| 0.03930 |
| 0.03887 |
| 0.03851 |
| 0.03899 |
| 0.03962 |
| 0.03887 |
| 0.03836 |
| 0.03911 |
| 0.03956 |
| 0.04058 |
| 0.04032 |
| 0.04137 |
| 0.04124 |
| 0.04172 |
| 0.04246 |
| 0.04289 |
| 0.04304 |
| 0.04244 |
| 0.04292 |
| 0.04143 |
| 0.04136 |
| 0.04207 |
| 0.04148 |
| 0.04162 |
| 0.04094 |
| 0.04119 |
| 0.04041 |
| 0.04036 |
| 0.04084 |
| 0.04160 |
| 0.04094 |
| 0.04089 |
| 0.04099 |
| 0.04094 |
| 0.04044 |
| 0.04067 |
| 0.04102 |
| 0.04057 |
| 0.04035 |
| 0.03961 |
| 0.03973 |
| 0.04091 |
| 0.04019 |
| 0.03969 |
| 0.03947 |
| 0.03903 |
| 0.03884 |
| 0.03896 |
| 0.04049 |
| 0.04052 |
| 0.03998 |
| 0.04037 |
| 0.04043 |
| 0.03945 |
| 0.03946 |
| 0.03880 |
| 0.03896 |
| 0.03903 |
| 0.03858 |
| 0.03892 |
| 0.03901 |
| 0.03956 |
| 0.03986 |
| 0.03997 |
| 0.03961 |
| 0.03999 |
| 0.03983 |
| 0.03953 |
| 0.03977 |
| 0.03948 |
| 0.03927 |
| 0.03889 |
| 0.03904 |
| 0.03955 |
| 0.03901 |
| 0.03943 |
| 0.03955 |
| 0.03920 |
| 0.04013 |
| 0.04000 |
| 0.04046 |
| 0.04055 |
| 0.03978 |
| 0.04077 |
| 0.04027 |
| 0.04035 |
| 0.04023 |
| 0.04022 |
| 0.04054 |
| 0.04011 |
| 0.03960 |
| 0.04035 |
| 0.04080 |
| 0.04064 |
| 0.04046 |
| 0.04040 |
| 0.03990 |
| 0.04001 |
| 0.04008 |
| 0.04001 |
| 0.03999 |
| 0.03987 |
| 0.03980 |
| 0.03914 |
| 0.03900 |
| 0.03919 |
| 0.03940 |
| 0.03852 |
| 0.03912 |
| 0.03904 |
| 0.03936 |
| 0.04004 |
| 0.03969 |
| 0.03999 |
| 0.04045 |
| 0.04104 |
| 0.04184 |
| 0.04212 |
| 0.04186 |
| 0.04257 |
| 0.04203 |
| 0.04126 |
| 0.04234 |
| 0.04261 |
| 0.04152 |
| 0.04126 |
| 0.04070 |
| 0.04111 |
| 0.04164 |
| 0.04067 |
| 0.04056 |
| 0.04094 |
| 0.04126 |
| 0.04212 |
| 0.04206 |
| 0.04206 |
| 0.04198 |
| 0.04227 |
| 0.04248 |
| 0.04246 |
| 0.04230 |
| 0.04213 |
| 0.04190 |
| 0.04206 |
| 0.04172 |
| 0.04128 |
| 0.04199 |
| 0.04176 |
| 0.04139 |
| 0.04133 |
| 0.04181 |
| 0.04186 |
| 0.04225 |
| 0.04245 |
| 0.04225 |
| 0.04191 |
| 0.04198 |
| 0.04203 |
| 0.04171 |
| 0.04122 |
| 0.04214 |
| 0.04231 |
| 0.04168 |
| 0.04169 |
| 0.04179 |
| 0.04145 |
| 0.04150 |
| 0.04085 |
| 0.04095 |
| 0.04168 |
| 0.04105 |
| 0.04089 |
| 0.03974 |
| 0.03884 |
| 0.03842 |
| 0.03863 |
| 0.03802 |
| 0.03794 |
| 0.03755 |
| 0.03863 |
| 0.03692 |
| 0.03631 |
| 0.03615 |
| 0.03562 |
| 0.03628 |
| 0.03611 |
| 0.03599 |