Historique des taux quotidiens UGX /ALL depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 shilling ougandais = 0.060580 lek albanais
le minimum le
1 shilling ougandais = 0.023622 lek albanais
Historique des prix ALL / UGX
Date | UGX/ALL |
| 0.024611 |
| 0.024869 |
| 0.024959 |
| 0.024716 |
| 0.024515 |
| 0.024404 |
| 0.024430 |
| 0.024292 |
| 0.024431 |
| 0.024214 |
| 0.024827 |
| 0.024934 |
| 0.025311 |
| 0.025171 |
| 0.025015 |
| 0.024869 |
| 0.025049 |
| 0.024743 |
| 0.025006 |
| 0.025145 |
| 0.024813 |
| 0.024575 |
| 0.024604 |
| 0.025174 |
| 0.025848 |
| 0.025942 |
| 0.026413 |
| 0.026587 |
| 0.026730 |
| 0.026756 |
| 0.026920 |
| 0.026480 |
| 0.026625 |
| 0.026776 |
| 0.026914 |
| 0.027409 |
| 0.026097 |
| 0.025585 |
| 0.026192 |
| 0.025793 |
| 0.025018 |
| 0.024817 |
| 0.025647 |
| 0.026441 |
| 0.026706 |
| 0.026663 |
| 0.026469 |
| 0.027167 |
| 0.027564 |
| 0.027571 |
| 0.027492 |
| 0.027098 |
| 0.027118 |
| 0.027110 |
| 0.027447 |
| 0.028672 |
| 0.029181 |
| 0.029226 |
| 0.029392 |
| 0.029690 |
| 0.029389 |
| 0.029089 |
| 0.029110 |
| 0.029259 |
| 0.029778 |
| 0.028703 |
| 0.029505 |
| 0.029506 |
| 0.029616 |
| 0.029681 |
| 0.030064 |
| 0.030532 |
| 0.030284 |
| 0.030966 |
| 0.031196 |
| 0.031294 |
| 0.031152 |
| 0.031402 |
| 0.030986 |
| 0.031363 |
| 0.030527 |
| 0.030445 |
| 0.030884 |
| 0.030566 |
| 0.030485 |
| 0.030607 |
| 0.029544 |
| 0.029416 |
| 0.029617 |
| 0.030454 |
| 0.030745 |
| 0.030400 |
| 0.030034 |
| 0.030481 |
| 0.030748 |
| 0.029885 |
| 0.029930 |
| 0.030857 |
| 0.031883 |
| 0.031896 |
| 0.032240 |
| 0.031608 |
| 0.031020 |
| 0.031297 |
| 0.032013 |
| 0.030498 |
| 0.030418 |
| 0.030493 |
| 0.030288 |
| 0.030835 |
| 0.030375 |
| 0.030419 |
| 0.030453 |
| 0.029953 |
| 0.029976 |
| 0.030223 |
| 0.030122 |
| 0.030011 |
| 0.029981 |
| 0.030174 |
| 0.030232 |
| 0.029968 |
| 0.029818 |
| 0.029470 |
| 0.028966 |
| 0.029194 |
| 0.029375 |
| 0.029470 |
| 0.029271 |
| 0.029295 |
| 0.029117 |
| 0.029201 |
| 0.029356 |
| 0.029160 |
| 0.029194 |
| 0.028809 |
| 0.029166 |
| 0.029220 |
| 0.029158 |
| 0.028912 |
| 0.028910 |
| 0.029099 |
| 0.028773 |
| 0.028621 |
| 0.028461 |
| 0.028324 |
| 0.028624 |
| 0.028443 |
| 0.028700 |
| 0.028334 |
| 0.028233 |
| 0.028386 |
| 0.028610 |
| 0.028602 |
| 0.028244 |
| 0.028132 |
| 0.028400 |
| 0.028015 |
| 0.027731 |
| 0.027834 |
| 0.027974 |
| 0.027798 |
| 0.027568 |
| 0.027776 |
| 0.027474 |
| 0.027383 |
| 0.027682 |
| 0.027743 |
| 0.027727 |
| 0.027813 |
| 0.027995 |
| 0.028093 |
| 0.028306 |
| 0.028201 |
| 0.028488 |
| 0.028097 |
| 0.028189 |
| 0.028416 |
| 0.028453 |
| 0.028689 |
| 0.028538 |
| 0.028250 |
| 0.028487 |
| 0.028353 |
| 0.028506 |
| 0.028472 |
| 0.028689 |
| 0.028559 |
| 0.028606 |
| 0.029256 |
| 0.029525 |
| 0.029545 |
| 0.029608 |
| 0.029682 |
| 0.029637 |
| 0.029504 |
| 0.029563 |
| 0.029971 |
| 0.030021 |
| 0.030310 |
| 0.029777 |
| 0.029971 |
| 0.030429 |
| 0.030915 |
| 0.030885 |
| 0.031112 |
| 0.029587 |
| 0.029237 |
| 0.028973 |
| 0.029841 |
| 0.030723 |
| 0.030810 |
| 0.030337 |
| 0.030040 |
| 0.030133 |
| 0.030042 |
| 0.029851 |
| 0.029373 |
| 0.029642 |
| 0.029973 |
| 0.029896 |
| 0.030155 |
| 0.030093 |
| 0.030102 |
| 0.030048 |
| 0.030165 |
| 0.029795 |
| 0.029994 |
| 0.030017 |
| 0.030181 |
| 0.030298 |
| 0.030325 |
| 0.030060 |
| 0.030037 |
| 0.029998 |
| 0.030207 |
| 0.029575 |
| 0.029538 |
| 0.029247 |
| 0.029341 |
| 0.029550 |
| 0.029488 |
| 0.029328 |
| 0.029410 |
| 0.029060 |
| 0.028998 |
| 0.029033 |
| 0.028709 |
| 0.028837 |
| 0.029090 |
| 0.029218 |
| 0.029122 |
| 0.029234 |
| 0.029537 |
| 0.029450 |
| 0.029346 |
| 0.029754 |
| 0.030078 |
| 0.029865 |
| 0.029760 |
| 0.029859 |
| 0.029854 |
| 0.029925 |
| 0.029969 |
| 0.029923 |
| 0.029604 |
| 0.029669 |
| 0.029540 |
| 0.029538 |
| 0.028908 |
| 0.029084 |
| 0.029055 |
| 0.029317 |
| 0.029126 |
| 0.029390 |
| 0.029361 |
| 0.029162 |
| 0.029482 |
| 0.029150 |
| 0.029111 |
| 0.028956 |
| 0.028626 |
| 0.028839 |
| 0.028507 |
| 0.028202 |
| 0.028441 |
| 0.028933 |
| 0.028914 |
| 0.028788 |
| 0.029107 |
| 0.029460 |
| 0.029427 |
| 0.029119 |
| 0.028816 |
| 0.029256 |
| 0.028174 |
| 0.027930 |
| 0.027902 |
| 0.028199 |
| 0.028597 |
| 0.028172 |
| 0.028912 |
| 0.028958 |
| 0.028609 |
| 0.028725 |
| 0.028646 |
| 0.028517 |
| 0.028274 |
| 0.028436 |
| 0.028783 |
| 0.028726 |
| 0.029012 |
| 0.029329 |
| 0.029441 |
| 0.029434 |
| 0.029374 |
| 0.029788 |
| 0.029459 |
| 0.029716 |
| 0.030042 |
| 0.030046 |
| 0.030513 |
| 0.030455 |
| 0.030888 |
| 0.031184 |
| 0.031206 |
| 0.031007 |
| 0.030884 |
| 0.031296 |
| 0.031465 |
| 0.031557 |
| 0.031475 |
| 0.031143 |
| 0.031169 |
| 0.031397 |
| 0.031491 |
| 0.031121 |
| 0.031088 |
| 0.030780 |
| 0.031051 |
| 0.030833 |
| 0.030947 |
| 0.031043 |
| 0.030942 |
| 0.031183 |
| 0.031492 |
| 0.032099 |
| 0.032112 |
| 0.032217 |
| 0.032902 |
| 0.032994 |
| 0.033175 |
| 0.033094 |
| 0.033191 |
| 0.033036 |
| 0.032989 |
| 0.033341 |
| 0.033235 |
| 0.033615 |
| 0.034483 |
| 0.034654 |
| 0.034423 |
| 0.033848 |
| 0.034261 |
| 0.034652 |
| 0.034754 |
| 0.034771 |
| 0.034791 |
| 0.035012 |
| 0.034693 |
| 0.034765 |
| 0.034569 |
| 0.035107 |
| 0.034564 |
| 0.035020 |
| 0.035175 |
| 0.035588 |
| 0.034986 |
| 0.034029 |
| 0.034501 |
| 0.034696 |
| 0.035641 |
| 0.034461 |
| 0.035177 |
| 0.035442 |
| 0.035247 |
| 0.035454 |
| 0.035343 |
| 0.035134 |
| 0.035666 |
| 0.035433 |
| 0.035658 |
| 0.035521 |
| 0.034875 |
| 0.035346 |
| 0.035518 |
| 0.035174 |
| 0.035891 |
| 0.036565 |
| 0.036243 |
| 0.035914 |
| 0.036517 |
| 0.036214 |
| 0.036359 |
| 0.036362 |
| 0.036604 |
| 0.036561 |
| 0.036530 |
| 0.036163 |
| 0.036281 |
| 0.036932 |
| 0.036623 |
| 0.036596 |
| 0.036027 |
| 0.036555 |
| 0.036255 |
| 0.036894 |
| 0.037173 |
| 0.037190 |
| 0.036060 |
| 0.035709 |
| 0.036216 |
| 0.036483 |
| 0.036592 |
| 0.036657 |
| 0.036811 |
| 0.037102 |
| 0.037150 |
| 0.037242 |
| 0.036655 |
| 0.037967 |
| 0.038607 |
| 0.038139 |
| 0.036604 |
| 0.037589 |
| 0.035647 |
| 0.035201 |
| 0.033862 |
| 0.033376 |
| 0.033726 |
| 0.033952 |
| 0.033810 |
| 0.033679 |
| 0.034170 |
| 0.034076 |
| 0.033540 |
| 0.035449 |
| 0.036041 |
| 0.037022 |
| 0.037859 |
| 0.038869 |
| 0.038754 |
| 0.037294 |
| 0.038543 |
| 0.037631 |
| 0.039457 |
| 0.040637 |
| 0.042078 |
| 0.042614 |
| 0.041331 |
| 0.041912 |
| 0.042015 |
| 0.043001 |
| 0.043407 |
| 0.044401 |
| 0.043003 |
| 0.043643 |
| 0.043682 |
| 0.044970 |
| 0.043449 |
| 0.043292 |
| 0.043120 |
| 0.043133 |
| 0.043133 |
| 0.042933 |
| 0.043575 |
| 0.041754 |
| 0.041465 |
| 0.042027 |
| 0.041598 |
| 0.041465 |
| 0.040648 |
| 0.041245 |
| 0.040554 |
| 0.040840 |
| 0.041129 |
| 0.041406 |
| 0.040990 |
| 0.040749 |
| 0.040725 |
| 0.041088 |
| 0.041741 |
| 0.041632 |
| 0.041556 |
| 0.041527 |
| 0.041583 |
| 0.040618 |
| 0.040608 |
| 0.039982 |
| 0.039757 |
| 0.039702 |
| 0.039492 |
| 0.039391 |
| 0.038767 |
| 0.039127 |
| 0.039467 |
| 0.039529 |
| 0.040159 |
| 0.040177 |
| 0.040392 |
| 0.040530 |
| 0.040256 |
| 0.040352 |
| 0.039989 |
| 0.040162 |
| 0.040366 |
| 0.040189 |
| 0.039775 |
| 0.039973 |
| 0.039611 |
| 0.040084 |
| 0.040194 |
| 0.040338 |
| 0.041598 |
| 0.041663 |
| 0.041718 |
| 0.041935 |
| 0.041528 |
| 0.041700 |
| 0.040992 |
| 0.040808 |
| 0.040213 |
| 0.040749 |
| 0.040768 |
| 0.040546 |
| 0.041009 |
| 0.040906 |
| 0.041349 |
| 0.041398 |
| 0.041156 |
| 0.040274 |
| 0.040805 |
| 0.040792 |
| 0.040893 |
| 0.040846 |
| 0.041038 |
| 0.041019 |
| 0.040966 |
| 0.040877 |
| 0.040725 |
| 0.040739 |
| 0.040842 |
| 0.040867 |
| 0.040712 |
| 0.041229 |
| 0.041408 |
| 0.041939 |
| 0.041677 |
| 0.041264 |
| 0.040646 |
| 0.041082 |
| 0.041552 |
| 0.041799 |
| 0.042549 |
| 0.041950 |
| 0.041978 |
| 0.041241 |
| 0.042035 |
| 0.042489 |
| 0.041454 |
| 0.042055 |
| 0.041177 |
| 0.040919 |
| 0.040482 |
| 0.040485 |
| 0.039741 |
| 0.039466 |
| 0.039376 |
| 0.038619 |
| 0.038915 |
| 0.039152 |
| 0.039006 |
| 0.039288 |
| 0.039359 |
| 0.039704 |
| 0.040013 |
| 0.040106 |
| 0.040014 |
| 0.040576 |
| 0.041735 |
| 0.042225 |
| 0.042345 |
| 0.041791 |
| 0.041372 |
| 0.041647 |
| 0.041846 |
| 0.042440 |
| 0.042859 |
| 0.042295 |
| 0.043161 |
| 0.043612 |
| 0.043763 |
| 0.044626 |
| 0.044692 |
| 0.044578 |
| 0.045189 |
| 0.045853 |
| 0.045436 |
| 0.045264 |
| 0.044150 |
| 0.044487 |
| 0.044089 |
| 0.044369 |
| 0.044939 |
| 0.044842 |
| 0.043891 |
| 0.043855 |
| 0.043178 |
| 0.042209 |
| 0.042286 |
| 0.043011 |
| 0.043084 |
| 0.041999 |
| 0.042023 |
| 0.042671 |
| 0.043451 |
| 0.041374 |
| 0.042818 |
| 0.045035 |
| 0.045468 |
| 0.045825 |
| 0.045152 |
| 0.044501 |
| 0.045038 |
| 0.043997 |
| 0.043472 |
| 0.043282 |
| 0.044915 |
| 0.042939 |
| 0.040741 |
| 0.040981 |
| 0.041608 |
| 0.039897 |
| 0.039622 |
| 0.039296 |
| 0.036157 |
| 0.035767 |
| 0.035997 |
| 0.037086 |
| 0.036627 |
| 0.037025 |
| 0.036914 |
| 0.035222 |
| 0.034291 |
| 0.034965 |
| 0.034816 |
| 0.036493 |
| 0.037339 |
| 0.037231 |
| 0.038374 |
| 0.038158 |
| 0.038244 |
| 0.039404 |
| 0.040104 |
| 0.041119 |
| 0.040835 |
| 0.041549 |
| 0.042178 |
| 0.041460 |
| 0.041296 |
| 0.040306 |
| 0.040764 |
| 0.041774 |
| 0.041865 |
| 0.041594 |
| 0.041295 |
| 0.041327 |
| 0.041863 |
| 0.042125 |
| 0.042932 |
| 0.043081 |
| 0.043622 |
| 0.044433 |
| 0.044397 |
| 0.044206 |
| 0.043945 |
| 0.045700 |
| 0.045051 |
| 0.045752 |
| 0.045659 |
| 0.045202 |
| 0.045629 |
| 0.045512 |
| 0.044367 |
| 0.044599 |
| 0.043672 |
| 0.043332 |
| 0.043273 |
| 0.043684 |
| 0.044064 |
| 0.044984 |
| 0.045473 |
| 0.046492 |
| 0.047048 |
| 0.047176 |
| 0.047679 |
| 0.047498 |
| 0.048047 |
| 0.046711 |
| 0.046496 |
| 0.046503 |
| 0.046475 |
| 0.048015 |
| 0.048050 |
| 0.049134 |
| 0.049003 |
| 0.049944 |
| 0.049779 |
| 0.049446 |
| 0.049181 |
| 0.051352 |
| 0.049209 |
| 0.048886 |
| 0.049838 |
| 0.049473 |
| 0.049235 |
| 0.049503 |
| 0.049913 |
| 0.049008 |
| 0.048901 |
| 0.049991 |
| 0.050145 |
| 0.050739 |
| 0.050606 |
| 0.051116 |
| 0.051358 |
| 0.049956 |
| 0.049619 |
| 0.049590 |
| 0.050009 |
| 0.050244 |
| 0.049700 |
| 0.048786 |
| 0.049587 |
| 0.049170 |
| 0.048943 |
| 0.049158 |
| 0.048981 |
| 0.049363 |
| 0.049118 |
| 0.048543 |
| 0.048726 |
| 0.047680 |
| 0.047313 |
| 0.047153 |
| 0.046577 |
| 0.046454 |
| 0.045126 |
| 0.044911 |
| 0.045044 |
| 0.044305 |
| 0.043211 |
| 0.043534 |
| 0.043431 |
| 0.043643 |
| 0.044443 |
| 0.044719 |
| 0.044715 |
| 0.043837 |
| 0.043919 |
| 0.042260 |
| 0.042103 |
| 0.043018 |
| 0.043492 |
| 0.044445 |
| 0.044894 |
| 0.045980 |
| 0.045893 |
| 0.044977 |
| 0.046785 |
| 0.046314 |
| 0.049753 |
| 0.051553 |
| 0.052388 |
| 0.051851 |
| 0.051357 |
| 0.050263 |
| 0.050452 |
| 0.048346 |
| 0.047780 |
| 0.047925 |
| 0.046430 |
| 0.045729 |
| 0.046459 |
| 0.045731 |
| 0.049057 |
| 0.048899 |
| 0.050114 |
| 0.051162 |
| 0.050831 |
| 0.050144 |
| 0.053088 |
| 0.051100 |
| 0.055033 |
| 0.053688 |
| 0.051734 |
| 0.051720 |
| 0.053220 |
| 0.052636 |
| 0.050852 |
| 0.050660 |
| 0.051040 |
| 0.049948 |
| 0.047784 |
| 0.047030 |
| 0.047014 |
| 0.046787 |
| 0.047309 |
| 0.047651 |
| 0.049321 |
| 0.049829 |
| 0.048517 |
| 0.048034 |
| 0.047542 |
| 0.047928 |
| 0.047248 |
| 0.047092 |
| 0.046539 |
| 0.045496 |
| 0.045845 |
| 0.046459 |
| 0.046054 |
| 0.047200 |
| 0.046169 |
| 0.047895 |
| 0.047881 |
| 0.048727 |
| 0.048756 |
| 0.049868 |
| 0.048336 |
| 0.048436 |
| 0.049395 |
| 0.048226 |
| 0.049181 |
| 0.048851 |
| 0.049066 |
| 0.049021 |
| 0.047776 |
| 0.047972 |
| 0.047782 |
| 0.052698 |
| 0.053081 |
| 0.052947 |
| 0.052158 |
| 0.052041 |
| 0.052234 |
| 0.052060 |
| 0.052127 |
| 0.052632 |
| 0.053767 |
| 0.052911 |
| 0.052689 |
| 0.052912 |
| 0.053013 |
| 0.054623 |
| 0.054347 |
| 0.055557 |
| 0.055458 |
| 0.055610 |
| 0.056582 |
| 0.057975 |
| 0.058203 |
| 0.057616 |
| 0.057594 |
| 0.055432 |
| 0.055576 |
| 0.056507 |
| 0.055763 |
| 0.055821 |
| 0.054922 |
| 0.055066 |
| 0.055012 |
| 0.054706 |
| 0.054567 |
| 0.055438 |
| 0.054680 |
| 0.054468 |
| 0.054802 |
| 0.054913 |
| 0.054828 |
| 0.053986 |
| 0.054048 |
| 0.053470 |
| 0.052775 |
| 0.052383 |
| 0.052227 |
| 0.053795 |
| 0.053456 |
| 0.052072 |
| 0.052122 |
| 0.052525 |
| 0.052474 |
| 0.053321 |
| 0.053399 |
| 0.053434 |
| 0.053332 |
| 0.053351 |
| 0.053512 |
| 0.052631 |
| 0.053324 |
| 0.053461 |
| 0.053732 |
| 0.053436 |
| 0.053193 |
| 0.053199 |
| 0.052982 |
| 0.053362 |
| 0.053541 |
| 0.053232 |
| 0.053274 |
| 0.053985 |
| 0.053411 |
| 0.053208 |
| 0.053871 |
| 0.053582 |
| 0.053672 |
| 0.053000 |
| 0.053517 |
| 0.053977 |
| 0.054049 |
| 0.054049 |
| 0.054340 |
| 0.054811 |
| 0.055635 |
| 0.056461 |
| 0.056374 |
| 0.056856 |
| 0.056166 |
| 0.056682 |
| 0.056362 |
| 0.056656 |
| 0.056606 |
| 0.056845 |
| 0.057034 |
| 0.056553 |
| 0.056130 |
| 0.056759 |
| 0.056861 |
| 0.056755 |
| 0.057167 |
| 0.056973 |
| 0.057195 |
| 0.057209 |
| 0.057433 |
| 0.056867 |
| 0.057163 |
| 0.056228 |
| 0.055937 |
| 0.055550 |
| 0.054933 |
| 0.054965 |
| 0.055426 |
| 0.054692 |
| 0.054725 |
| 0.054986 |
| 0.054196 |
| 0.055305 |
| 0.054121 |
| 0.053807 |
| 0.054755 |
| 0.055231 |
| 0.057150 |
| 0.057922 |
| 0.058378 |
| 0.059557 |
| 0.058569 |
| 0.058348 |
| 0.058497 |
| 0.058398 |
| 0.056480 |
| 0.056170 |
| 0.055529 |
| 0.055097 |
| 0.055003 |
| 0.054199 |
| 0.054751 |
| 0.055306 |
| 0.055980 |
| 0.056587 |
| 0.055929 |
| 0.055578 |
| 0.056223 |
| 0.056411 |
| 0.056899 |
| 0.057455 |
| 0.057108 |
| 0.056460 |
| 0.056435 |
| 0.056408 |
| 0.056470 |
| 0.053022 |
| 0.053129 |
| 0.054850 |
| 0.055325 |
| 0.054261 |
| 0.055755 |
| 0.056112 |
| 0.056918 |
| 0.057391 |
| 0.057376 |
| 0.056926 |
| 0.058088 |
| 0.058136 |
| 0.058347 |
| 0.058113 |
| 0.059876 |
| 0.059793 |
| 0.059490 |
| 0.059827 |
| 0.059036 |
| 0.058407 |
| 0.058575 |
| 0.058764 |
| 0.058683 |
| 0.057319 |
| 0.057081 |
| 0.057680 |
| 0.058860 |
| 0.057799 |
| 0.057616 |
| 0.056570 |
| 0.056071 |
| 0.056895 |
| 0.057267 |
| 0.058534 |
| 0.055973 |
| 0.056492 |
| 0.056088 |
| 0.058730 |
| 0.058395 |
| 0.058135 |
| 0.058212 |