Historique des taux quotidiens UGX /ADF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 shilling ougandais = 0.0018533 Franc andorran
le minimum le
1 shilling ougandais = 0.0014348 Franc andorran
Historique des prix ADF / UGX
Date | UGX/ADF |
| 0.0016014 |
| 0.0016124 |
| 0.0016239 |
| 0.0015862 |
| 0.0015721 |
| 0.0015542 |
| 0.0015484 |
| 0.0015365 |
| 0.0015410 |
| 0.0015303 |
| 0.0015702 |
| 0.0015775 |
| 0.0015955 |
| 0.0015878 |
| 0.0015820 |
| 0.0015740 |
| 0.0015733 |
| 0.0015679 |
| 0.0015792 |
| 0.0015923 |
| 0.0016008 |
| 0.0015940 |
| 0.0015757 |
| 0.0015868 |
| 0.0016234 |
| 0.0016258 |
| 0.0016398 |
| 0.0016385 |
| 0.0016568 |
| 0.0016560 |
| 0.0016658 |
| 0.0016457 |
| 0.0016385 |
| 0.0016428 |
| 0.0016331 |
| 0.0016352 |
| 0.0016149 |
| 0.0016178 |
| 0.0016509 |
| 0.0016490 |
| 0.0016276 |
| 0.0015932 |
| 0.0016150 |
| 0.0016372 |
| 0.0016346 |
| 0.0016232 |
| 0.0016366 |
| 0.0016424 |
| 0.0016386 |
| 0.0016287 |
| 0.0016203 |
| 0.0016014 |
| 0.0016039 |
| 0.0015903 |
| 0.0016061 |
| 0.0016434 |
| 0.0016565 |
| 0.0016607 |
| 0.0016696 |
| 0.0016686 |
| 0.0016642 |
| 0.0016397 |
| 0.0016407 |
| 0.0016481 |
| 0.0016486 |
| 0.0016487 |
| 0.0016942 |
| 0.0016924 |
| 0.0016850 |
| 0.0016804 |
| 0.0016965 |
| 0.0017077 |
| 0.0016919 |
| 0.0017322 |
| 0.0017452 |
| 0.0017482 |
| 0.0017395 |
| 0.0017648 |
| 0.0017376 |
| 0.0017752 |
| 0.0017132 |
| 0.0016980 |
| 0.0017226 |
| 0.0017078 |
| 0.0017123 |
| 0.0017174 |
| 0.0016602 |
| 0.0016531 |
| 0.0016682 |
| 0.0017071 |
| 0.0017293 |
| 0.0016769 |
| 0.0016529 |
| 0.0016711 |
| 0.0016855 |
| 0.0016362 |
| 0.0016253 |
| 0.0016785 |
| 0.0017339 |
| 0.0017330 |
| 0.0017550 |
| 0.0017370 |
| 0.0016607 |
| 0.0016653 |
| 0.0016730 |
| 0.0016479 |
| 0.0016502 |
| 0.0016494 |
| 0.0016360 |
| 0.0016653 |
| 0.0016425 |
| 0.0016310 |
| 0.0016400 |
| 0.0016366 |
| 0.0016328 |
| 0.0016408 |
| 0.0016326 |
| 0.0016287 |
| 0.0016291 |
| 0.0016342 |
| 0.0016347 |
| 0.0015983 |
| 0.0015902 |
| 0.0015840 |
| 0.0015604 |
| 0.0015792 |
| 0.0015860 |
| 0.0015908 |
| 0.0015810 |
| 0.0015756 |
| 0.0015682 |
| 0.0015725 |
| 0.0015798 |
| 0.0015756 |
| 0.0015812 |
| 0.0015562 |
| 0.0015673 |
| 0.0015653 |
| 0.0015602 |
| 0.0015509 |
| 0.0015460 |
| 0.0015543 |
| 0.0015348 |
| 0.0015210 |
| 0.0015121 |
| 0.0015100 |
| 0.0015260 |
| 0.0015194 |
| 0.0015238 |
| 0.0015082 |
| 0.0015046 |
| 0.0015135 |
| 0.0015171 |
| 0.0015226 |
| 0.0014999 |
| 0.0015109 |
| 0.0014854 |
| 0.0014682 |
| 0.0014765 |
| 0.0014855 |
| 0.0014776 |
| 0.0014650 |
| 0.0014736 |
| 0.0014581 |
| 0.0014555 |
| 0.0014725 |
| 0.0014696 |
| 0.0014709 |
| 0.0014714 |
| 0.0014836 |
| 0.0014940 |
| 0.0014988 |
| 0.0014983 |
| 0.0015085 |
| 0.0014881 |
| 0.0014895 |
| 0.0014993 |
| 0.0015042 |
| 0.0015162 |
| 0.0015105 |
| 0.0014924 |
| 0.0015049 |
| 0.0014965 |
| 0.0015143 |
| 0.0015056 |
| 0.0015210 |
| 0.0015147 |
| 0.0015080 |
| 0.0015469 |
| 0.0015605 |
| 0.0015585 |
| 0.0015633 |
| 0.0015607 |
| 0.0015524 |
| 0.0015560 |
| 0.0015599 |
| 0.0015873 |
| 0.0015855 |
| 0.0015997 |
| 0.0015836 |
| 0.0015941 |
| 0.0016010 |
| 0.0016008 |
| 0.0016134 |
| 0.0015674 |
| 0.0015811 |
| 0.0015702 |
| 0.0015479 |
| 0.0015880 |
| 0.0016461 |
| 0.0016516 |
| 0.0016359 |
| 0.0016149 |
| 0.0016165 |
| 0.0016098 |
| 0.0016052 |
| 0.0015788 |
| 0.0015955 |
| 0.0016148 |
| 0.0016043 |
| 0.0016090 |
| 0.0016023 |
| 0.0016102 |
| 0.0016052 |
| 0.0016081 |
| 0.0015912 |
| 0.0015934 |
| 0.0015942 |
| 0.0016075 |
| 0.0016221 |
| 0.0016298 |
| 0.0016239 |
| 0.0016249 |
| 0.0016175 |
| 0.0016244 |
| 0.0016032 |
| 0.0016028 |
| 0.0015833 |
| 0.0015804 |
| 0.0015903 |
| 0.0015843 |
| 0.0015773 |
| 0.0015821 |
| 0.0015604 |
| 0.0015613 |
| 0.0015648 |
| 0.0015414 |
| 0.0015480 |
| 0.0015586 |
| 0.0015601 |
| 0.0015480 |
| 0.0015535 |
| 0.0015663 |
| 0.0015558 |
| 0.0015517 |
| 0.0015603 |
| 0.0015766 |
| 0.0015654 |
| 0.0015618 |
| 0.0015692 |
| 0.0015667 |
| 0.0015725 |
| 0.0015808 |
| 0.0015846 |
| 0.0015580 |
| 0.0015607 |
| 0.0015587 |
| 0.0015453 |
| 0.0015325 |
| 0.0015379 |
| 0.0015512 |
| 0.0015597 |
| 0.0015485 |
| 0.0015505 |
| 0.0015477 |
| 0.0015331 |
| 0.0015597 |
| 0.0015308 |
| 0.0015334 |
| 0.0015228 |
| 0.0014976 |
| 0.0015055 |
| 0.0014814 |
| 0.0014632 |
| 0.0014710 |
| 0.0014968 |
| 0.0014992 |
| 0.0014957 |
| 0.0015207 |
| 0.0015362 |
| 0.0015349 |
| 0.0015143 |
| 0.0015060 |
| 0.0015207 |
| 0.0014649 |
| 0.0014523 |
| 0.0014505 |
| 0.0014651 |
| 0.0014674 |
| 0.0014813 |
| 0.0015009 |
| 0.0014931 |
| 0.0014810 |
| 0.0014809 |
| 0.0014611 |
| 0.0014517 |
| 0.0014348 |
| 0.0014476 |
| 0.0014448 |
| 0.0014372 |
| 0.0014594 |
| 0.0014576 |
| 0.0014624 |
| 0.0014547 |
| 0.0014661 |
| 0.0014588 |
| 0.0014598 |
| 0.0014722 |
| 0.0014700 |
| 0.0015010 |
| 0.0015030 |
| 0.0015236 |
| 0.0015340 |
| 0.0015338 |
| 0.0015222 |
| 0.0015148 |
| 0.0015333 |
| 0.0015467 |
| 0.0015296 |
| 0.0015273 |
| 0.0015386 |
| 0.0015442 |
| 0.0015263 |
| 0.0015247 |
| 0.0015133 |
| 0.0015233 |
| 0.0015259 |
| 0.0015344 |
| 0.0015369 |
| 0.0015330 |
| 0.0015313 |
| 0.0015569 |
| 0.0015905 |
| 0.0015910 |
| 0.0015929 |
| 0.0016345 |
| 0.0016257 |
| 0.0016299 |
| 0.0016205 |
| 0.0016261 |
| 0.0016082 |
| 0.0016481 |
| 0.0016581 |
| 0.0016503 |
| 0.0016717 |
| 0.0017084 |
| 0.0017143 |
| 0.0017029 |
| 0.0016782 |
| 0.0016987 |
| 0.0017168 |
| 0.0017257 |
| 0.0017279 |
| 0.0017237 |
| 0.0017307 |
| 0.0017059 |
| 0.0017095 |
| 0.0016960 |
| 0.0017160 |
| 0.0017086 |
| 0.0017390 |
| 0.0017546 |
| 0.0017685 |
| 0.0017281 |
| 0.0016809 |
| 0.0017054 |
| 0.0017151 |
| 0.0017178 |
| 0.0016933 |
| 0.0017284 |
| 0.0017467 |
| 0.0017203 |
| 0.0017304 |
| 0.0017262 |
| 0.0017212 |
| 0.0017381 |
| 0.0017268 |
| 0.0017404 |
| 0.0017388 |
| 0.0017200 |
| 0.0017420 |
| 0.0017517 |
| 0.0017348 |
| 0.0017701 |
| 0.0017567 |
| 0.0017577 |
| 0.0017342 |
| 0.0017441 |
| 0.0017299 |
| 0.0017352 |
| 0.0017313 |
| 0.0017475 |
| 0.0017435 |
| 0.0017404 |
| 0.0017253 |
| 0.0017268 |
| 0.0017631 |
| 0.0017396 |
| 0.0017191 |
| 0.0017083 |
| 0.0017433 |
| 0.0017254 |
| 0.0017620 |
| 0.0017761 |
| 0.0017702 |
| 0.0017219 |
| 0.0016981 |
| 0.0017010 |
| 0.0017351 |
| 0.0017500 |
| 0.0017366 |
| 0.0017652 |
| 0.0017843 |
| 0.0017871 |
| 0.0017831 |
| 0.0017502 |
| 0.0018162 |
| 0.0018424 |
| 0.0018330 |
| 0.0017486 |