Historique des taux quotidiens UAH /SDG depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 hryvnia ukrainienne = 134.3633 livre soudanaise
le minimum le
1 hryvnia ukrainienne = 0.2071 livre soudanaise
Historique des prix SDG / UAH
Date | UAH/SDG |
| 14.7754 |
| 14.7256 |
| 14.8136 |
| 15.0698 |
| 15.3153 |
| 15.2995 |
| 14.9753 |
| 15.2598 |
| 15.6858 |
| 15.6521 |
| 15.6947 |
| 15.8325 |
| 15.9717 |
| 15.8674 |
| 16.0663 |
| 15.8551 |
| 15.7205 |
| 15.7623 |
| 16.0032 |
| 16.1526 |
| 16.2786 |
| 16.4270 |
| 16.5733 |
| 15.1609 |
| 16.5793 |
| 16.6274 |
| 16.5094 |
| 16.4429 |
| 16.5200 |
| 16.4664 |
| 16.3260 |
| 16.2930 |
| 16.2621 |
| 16.3137 |
| 16.2731 |
| 16.2853 |
| 16.2842 |
| 16.2632 |
| 16.2953 |
| 16.2770 |
| 16.2968 |
| 16.3725 |
| 16.2560 |
| 16.3028 |
| 16.2892 |
| 16.2878 |
| 16.2690 |
| 16.2876 |
| 16.3431 |
| 16.2648 |
| 16.2681 |
| 16.2447 |
| 16.2707 |
| 15.8472 |
| 16.3210 |
| 16.0839 |
| 16.0722 |
| 16.0401 |
| 15.8500 |
| 15.9026 |
| 15.9231 |
| 15.8600 |
| 15.5996 |
| 15.8383 |
| 15.6084 |
| 15.5489 |
| 15.5229 |
| 15.4047 |
| 15.4839 |
| 15.4109 |
| 15.3793 |
| 15.4884 |
| 15.4123 |
| 15.4708 |
| 15.4800 |
| 15.5092 |
| 15.4660 |
| 15.4502 |
| 15.7457 |
| 15.7219 |
| 15.6484 |
| 15.5929 |
| 15.6228 |
| 15.6293 |
| 15.4384 |
| 15.4480 |
| 15.4453 |
| 12.3621 |
| 12.4870 |
| 15.4630 |
| 15.4231 |
| 15.4514 |
| 15.4478 |
| 15.4284 |
| 15.4440 |
| 15.4269 |
| 15.4239 |
| 15.2000 |
| 15.3627 |
| 14.9782 |
| 15.2146 |
| 14.7768 |
| 15.2194 |
| 15.2349 |
| 14.9026 |
| 14.8185 |
| 15.5916 |
| 15.5417 |
| 15.7985 |
| 15.5180 |
| 15.5010 |
| 15.5211 |
| 15.9175 |
| 16.0301 |
| 16.0282 |
| 16.0382 |
| 16.2521 |
| 15.9840 |
| 16.0953 |
| 8.4320 |
| 16.6328 |
| 16.8619 |
| 16.7488 |
| 16.6851 |
| 16.7596 |
| 16.7455 |
| 16.6220 |
| 16.5459 |
| 16.5063 |
| 16.5481 |
| 16.5658 |
| 16.5152 |
| 16.6926 |
| 16.7452 |
| 16.6690 |
| 16.6364 |
| 16.5181 |
| 16.4047 |
| 16.4057 |
| 16.5926 |
| 16.4262 |
| 16.1167 |
| 16.0544 |
| 15.7311 |
| 15.2677 |
| 15.0234 |
| 14.8309 |
| 14.6095 |
| 13.9497 |
| 13.7146 |
| 13.6169 |
| 13.6747 |
| 13.6836 |
| 13.6402 |
| 13.7432 |
| 13.7423 |
| 13.6613 |
| 13.5114 |
| 1.9798 |
| 1.9828 |
| 1.9964 |
| 1.9690 |
| 1.9635 |
| 1.9607 |
| 1.9633 |
| 1.9451 |
| 1.9481 |
| 1.9631 |
| 1.9859 |
| 1.9623 |
| 1.9412 |
| 1.9494 |
| 1.9711 |
| 1.9672 |
| 1.9336 |
| 1.9507 |
| 1.9486 |
| 1.9547 |
| 1.9481 |
| 1.9559 |
| 1.9584 |
| 1.9754 |
| 1.9924 |
| 2.0096 |
| 2.0134 |
| 2.0272 |
| 2.0051 |
| 1.9911 |
| 1.9937 |
| 2.0046 |
| 2.0407 |
| 2.0420 |
| 2.0677 |
| 2.0732 |
| 2.0598 |
| 2.0799 |
| 2.0639 |
| 2.0575 |
| 2.0820 |
| 2.0597 |
| 2.0519 |
| 2.0403 |
| 2.0429 |
| 2.0427 |
| 2.0295 |
| 1.9685 |
| 1.9885 |
| 2.0759 |
| 2.2091 |
| 2.2004 |
| 2.1737 |
| 2.1144 |
| 2.0631 |
| 1.9559 |
| 1.8391 |
| 1.8525 |
| 1.8814 |
| 1.9019 |
| 1.9039 |
| 1.9384 |
| 1.9197 |
| 1.9040 |
| 1.8831 |
| 1.8761 |
| 1.8669 |
| 1.8403 |
| 1.8185 |
| 1.7952 |
| 1.8127 |
| 1.8304 |
| 1.8146 |
| 1.8717 |
| 1.8532 |
| 1.8232 |
| 1.8058 |
| 1.7842 |
| 1.8005 |
| 1.7899 |
| 1.7911 |
| 1.7550 |
| 1.7851 |
| 1.7570 |
| 1.7509 |
| 1.7629 |
| 1.7213 |
| 1.7250 |
| 1.7044 |
| 1.7142 |
| 1.6838 |
| 1.7118 |
| 1.7215 |
| 1.7252 |
| 1.7037 |
| 1.7091 |
| 1.7728 |
| 1.7787 |
| 1.7879 |
| 1.7540 |
| 1.7709 |
| 1.7553 |
| 1.8083 |
| 1.7733 |
| 1.7691 |
| 1.7527 |
| 1.7609 |
| 1.7380 |
| 1.7131 |
| 1.7037 |
| 1.6989 |
| 1.7070 |
| 1.7185 |
| 1.7383 |
| 1.7067 |
| 1.7169 |
| 1.6889 |
| 1.7091 |
| 1.7207 |
| 1.7049 |
| 1.6999 |
| 1.6902 |
| 1.6778 |
| 1.6859 |
| 0.6437 |
| 0.6378 |
| 0.6408 |
| 0.6402 |
| 0.6377 |
| 0.6335 |
| 0.6446 |
| 0.6520 |
| 0.6579 |
| 0.6646 |
| 0.6733 |
| 0.6807 |
| 0.6868 |
| 0.6865 |
| 0.6864 |
| 0.6881 |
| 0.6856 |
| 0.6901 |
| 0.6913 |
| 0.6909 |
| 0.6915 |
| 0.6902 |
| 0.6894 |
| 0.6913 |
| 0.6931 |
| 0.6949 |
| 0.6983 |
| 0.6790 |
| 0.6898 |
| 0.6860 |
| 0.6990 |
| 0.6833 |
| 0.6670 |
| 0.6678 |
| 0.6731 |
| 0.4635 |
| 0.2455 |
| 0.2427 |
| 0.2456 |
| 0.2486 |
| 0.2489 |
| 0.2378 |
| 0.2395 |
| 0.2462 |
| 0.2452 |
| 0.2498 |
| 0.2521 |
| 0.2519 |
| 0.2494 |
| 0.2488 |
| 0.2511 |
| 0.2517 |
| 0.2520 |
| 0.2510 |
| 0.2537 |
| 0.2552 |
| 0.2567 |
| 0.2576 |
| 0.2618 |
| 0.2630 |
| 0.2605 |
| 0.2592 |
| 0.2607 |
| 0.2588 |
| 0.2573 |
| 0.2568 |
| 0.2567 |
| 0.2562 |
| 0.2566 |
| 0.2564 |
| 0.2541 |
| 0.2532 |
| 0.2534 |
| 0.2515 |
| 0.2508 |
| 0.2504 |
| 0.2495 |
| 0.2477 |
| 0.2478 |
| 0.2465 |
| 0.2453 |
| 0.2475 |
| 0.2472 |
| 0.2367 |
| 0.2360 |
| 0.2365 |
| 0.2331 |
| 0.2355 |
| 0.2355 |
| 0.2345 |
| 0.2307 |
| 0.2375 |
| 0.2393 |
| 0.2454 |
| 0.2462 |
| 0.2479 |
| 0.2479 |
| 0.2519 |
| 0.2512 |
| 0.2508 |
| 0.2526 |
| 0.2483 |
| 0.2473 |
| 0.2353 |
| 0.2345 |
| 0.2337 |
| 0.2338 |
| 0.2351 |
| 0.2275 |
| 0.2439 |
| 0.2369 |
| 0.2392 |
| 0.2419 |
| 0.2436 |
| 0.2439 |
| 0.2442 |
| 0.2453 |
| 0.2497 |
| 0.2496 |
| 0.2445 |
| 0.2493 |
| 0.2480 |
| 0.2486 |
| 0.2463 |
| 0.2464 |
| 0.2449 |
| 0.2470 |
| 0.2475 |
| 0.2445 |
| 0.2439 |
| 0.2414 |
| 0.2386 |
| 0.2369 |
| 0.2338 |
| 0.2434 |
| 0.2369 |
| 0.2288 |
| 0.2318 |
| 0.2387 |
| 0.2406 |
| 0.2443 |
| 0.2523 |
| 0.2573 |
| 0.2642 |
| 0.2620 |
| 0.2726 |
| 0.2668 |
| 0.2611 |
| 0.2625 |
| 0.2637 |
| 0.2618 |
| 0.2723 |
| 0.2673 |
| 0.2648 |
| 0.2666 |
| 0.2817 |
| 0.2794 |
| 0.2872 |
| 0.2824 |
| 0.2805 |
| 0.2769 |
| 0.2765 |
| 0.2772 |
| 0.2718 |
| 0.2760 |
| 0.2869 |
| 0.2787 |
| 0.2707 |
| 0.2677 |
| 0.2711 |
| 0.2802 |
| 0.2842 |
| 0.2741 |
| 0.2772 |
| 0.2825 |
| 0.2829 |
| 0.2869 |
| 0.2726 |
| 0.2859 |
| 0.2809 |
| 0.2597 |
| 0.2848 |
| 0.2629 |
| 0.2544 |
| 0.2535 |
| 0.2638 |
| 0.2737 |
| 0.2609 |
| 0.2241 |
| 0.2130 |
| 0.2274 |
| 0.2387 |
| 0.3711 |
| 0.3796 |
| 0.3770 |
| 0.3606 |
| 0.3603 |
| 0.3600 |
| 0.3590 |
| 0.3609 |
| 0.3656 |
| 0.3784 |
| 0.3774 |
| 0.3671 |
| 0.3868 |
| 0.4394 |
| 0.4385 |
| 0.4405 |
| 0.4412 |
| 0.4402 |
| 0.4408 |
| 0.4310 |
| 0.4392 |
| 0.4411 |
| 0.4283 |
| 0.4226 |
| 0.4361 |
| 0.4454 |
| 0.4606 |
| 0.4756 |
| 0.4877 |
| 0.4869 |
| 0.4844 |
| 0.4835 |
| 0.4797 |
| 0.4805 |
| 0.4827 |
| 0.4797 |
| 0.4811 |
| 0.4783 |
| 0.4866 |
| 0.4910 |
| 0.4948 |
| 0.4523 |
| 0.4423 |
| 0.4880 |
| 0.5085 |
| 0.5337 |
| 0.5841 |
| 0.6182 |
| 0.5856 |
| 0.6237 |
| 0.6447 |
| 0.6732 |
| 0.6581 |
| 0.6704 |
| 0.6792 |
| 0.6858 |
| 0.6933 |
| 0.6916 |
| 0.6920 |
| 0.6872 |
| 0.6972 |
| 0.6924 |
| 0.5398 |
| 0.5408 |
| 0.5394 |
| 0.5383 |
| 0.5394 |
| 0.5383 |
| 0.5387 |
| 0.5390 |
| 0.5382 |
| 0.5390 |
| 0.5388 |
| 0.5393 |
| 0.5424 |
| 0.5424 |
| 0.5422 |
| 0.5427 |
| 0.5411 |
| 0.5417 |
| 0.5407 |
| 0.5407 |
| 0.5394 |
| 0.5400 |
| 0.5394 |
| 0.5405 |
| 0.5413 |
| 0.5408 |
| 0.5407 |
| 0.5406 |
| 0.5431 |
| 0.5449 |
| 0.5423 |
| 0.5425 |
| 0.5420 |
| 0.5422 |
| 0.5420 |
| 0.5422 |
| 0.5430 |
| 0.5426 |
| 0.5417 |
| 0.5415 |
| 0.5435 |
| 0.5442 |
| 0.5420 |
| 0.5421 |
| 0.5437 |
| 0.5426 |
| 0.5497 |
| 0.5484 |
| 0.5495 |
| 0.5445 |
| 0.5430 |
| 0.5395 |
| 0.5415 |
| 0.5401 |
| 0.5393 |
| 0.5398 |
| 0.5403 |
| 0.5410 |
| 0.5426 |
| 0.5433 |
| 0.5415 |
| 0.5431 |
| 0.5435 |
| 0.5442 |
| 0.5448 |
| 0.5472 |
| 0.5470 |
| 0.5472 |
| 0.5460 |
| 0.5467 |
| 0.5480 |
| 0.4412 |
| 0.4915 |
| 0.3310 |
| 0.3301 |
| 0.3319 |
| 0.3306 |
| 0.3309 |
| 0.3312 |
| 0.3329 |
| 0.3326 |
| 0.3326 |
| 0.3328 |
| 0.3325 |
| 0.3343 |
| 0.3329 |
| 0.3341 |
| 0.3329 |
| 0.3331 |
| 0.3341 |
| 0.3326 |
| 0.3333 |
| 0.3338 |
| 0.3336 |
| 0.3333 |
| 0.3332 |
| 0.3331 |
| 0.3332 |
| 0.3330 |
| 0.3343 |
| 0.3331 |
| 0.3344 |
| 0.3341 |
| 0.3328 |
| 0.3329 |
| 0.3340 |
| 0.3343 |
| 0.3334 |
| 0.3342 |
| 0.3342 |
| 0.3341 |
| 0.3344 |
| 0.3341 |
| 0.3341 |
| 0.3346 |
| 0.3345 |
| 0.3343 |
| 0.3347 |
| 0.3344 |
| 0.3339 |
| 0.3355 |
| 0.3344 |
| 0.3339 |
| 0.3345 |
| 0.3349 |
| 0.3344 |
| 0.3345 |
| 0.3341 |
| 0.3350 |
| 0.3348 |
| 0.3350 |
| 0.3343 |
| 0.3347 |
| 0.3350 |
| 0.3357 |
| 0.3357 |
| 0.3350 |
| 0.3358 |
| 0.3500 |
| 0.3505 |
| 0.3532 |
| 0.3507 |
| 0.3453 |
| 0.3389 |
| 0.3309 |
| 0.3282 |
| 0.3221 |
| 0.3149 |
| 0.3148 |
| 0.3147 |
| 0.3140 |
| 0.3137 |
| 0.3137 |
| 0.3131 |
| 0.2971 |
| 0.3108 |
| 0.2971 |
| 0.2979 |
| 0.2980 |
| 0.2973 |
| 0.2979 |
| 0.2980 |
| 0.2978 |
| 0.2981 |
| 0.2980 |
| 0.2972 |
| 0.2991 |
| 0.2988 |
| 0.2994 |
| 0.2998 |
| 0.2990 |
| 0.3004 |
| 0.3002 |
| 0.3004 |
| 0.2992 |
| 0.2993 |
| 0.2990 |
| 0.2980 |
| 0.2966 |
| 0.2936 |
| 0.2912 |
| 0.2891 |
| 0.2858 |
| 0.2813 |
| 0.2812 |
| 0.2791 |
| 0.2791 |
| 0.2782 |
| 0.2799 |
| 0.2832 |
| 0.2810 |
| 0.2783 |
| 0.2805 |
| 0.2800 |
| 0.2821 |
| 0.2786 |
| 0.2801 |
| 0.2783 |
| 0.2759 |
| 0.2773 |
| 0.2765 |
| 0.2762 |
| 0.2764 |
| 0.2798 |
| 0.2803 |
| 0.2804 |
| 0.2769 |
| 0.2797 |
| 0.2808 |
| 0.2780 |
| 0.2781 |
| 0.2778 |
| 0.2777 |
| 0.2789 |
| 0.2824 |
| 0.2771 |
| 0.2780 |
| 0.2730 |
| 0.2709 |
| 0.2759 |
| 0.2696 |
| 0.2892 |
| 0.2898 |
| 0.3069 |
| 0.3042 |
| 0.3061 |
| 0.3013 |
| 0.3121 |
| 0.3143 |
| 0.3123 |
| 0.3098 |
| 0.3105 |
| 0.3126 |
| 0.3091 |
| 0.3090 |
| 0.3102 |
| 0.3081 |
| 0.3047 |
| 0.2969 |
| 0.2930 |
| 0.2865 |
| 0.2874 |
| 0.2880 |
| 0.2893 |
| 0.2849 |
| 0.2904 |
| 0.2661 |
| 0.2694 |
| 0.2680 |
| 0.2747 |
| 0.2892 |
| 0.2829 |
| 0.2791 |
| 0.2762 |
| 0.2792 |
| 0.2863 |
| 0.2878 |
| 0.2773 |
| 0.2912 |
| 0.3292 |
| 0.3292 |
| 0.3408 |
| 0.3835 |
| 0.3813 |
| 0.3771 |
| 0.3738 |
| 0.4056 |
| 0.4125 |
| 0.3971 |
| 0.4194 |
| 0.4175 |
| 0.4435 |
| 0.4422 |
| 0.4515 |
| 0.4585 |
| 0.4479 |
| 0.4521 |
| 0.4487 |
| 0.4472 |
| 0.4531 |
| 0.4475 |
| 0.4472 |
| 0.4531 |
| 0.4471 |
| 0.4403 |
| 0.4372 |
| 0.4299 |
| 0.4303 |
| 0.4313 |
| 0.4271 |
| 0.4274 |
| 0.4209 |
| 0.4124 |
| 0.4101 |