Historique des taux quotidiens UAH /NOK depuis le lundi, 22 mars 2004.
Le maximum a été atteint le
1 hryvnia ukrainienne = 1.35428 couronne norvégienne
le minimum le
1 hryvnia ukrainienne = 0.25756 couronne norvégienne
Historique des prix NOK / UAH
Date | UAH/NOK |
| 0.27572 |
| 0.27723 |
| 0.27603 |
| 0.27641 |
| 0.27461 |
| 0.27968 |
| 0.27285 |
| 0.27236 |
| 0.27198 |
| 0.27592 |
| 0.27371 |
| 0.27402 |
| 0.27668 |
| 0.28444 |
| 0.27516 |
| 0.28134 |
| 0.27331 |
| 0.27113 |
| 0.26712 |
| 0.27128 |
| 0.27950 |
| 0.29683 |
| 0.29638 |
| 0.29325 |
| 0.29707 |
| 0.30563 |
| 0.30651 |
| 0.30631 |
| 0.30309 |
| 0.30033 |
| 0.29495 |
| 0.29550 |
| 0.29282 |
| 0.29283 |
| 0.28873 |
| 0.28791 |
| 0.29006 |
| 0.28773 |
| 0.28359 |
| 0.27493 |
| 0.27398 |
| 0.27255 |
| 0.27392 |
| 0.28362 |
| 0.28976 |
| 0.29074 |
| 0.28946 |
| 0.29232 |
| 0.29938 |
| 0.30256 |
| 0.29514 |
| 0.28683 |
| 0.28441 |
| 0.29156 |
| 0.28588 |
| 0.28515 |
| 0.28584 |
| 0.28208 |
| 0.28133 |
| 0.27723 |
| 0.27452 |
| 0.28133 |
| 0.27171 |
| 0.26576 |
| 0.26960 |
| 0.26997 |
| 0.26786 |
| 0.26656 |
| 0.26811 |
| 0.27048 |
| 0.26940 |
| 0.27109 |
| 0.27902 |
| 0.27177 |
| 0.27825 |
| 0.28118 |
| 0.28575 |
| 0.28620 |
| 0.28906 |
| 0.28963 |
| 0.29379 |
| 0.27657 |
| 0.26636 |
| 0.26933 |
| 0.26351 |
| 0.26608 |
| 0.26347 |
| 0.26386 |
| 0.26093 |
| 0.26914 |
| 0.34189 |
| 0.34460 |
| 0.33226 |
| 0.33150 |
| 0.33469 |
| 0.33523 |
| 0.31940 |
| 0.31868 |
| 0.32540 |
| 0.33050 |
| 0.31934 |
| 0.32098 |
| 0.30151 |
| 0.29740 |
| 0.30782 |
| 0.30159 |
| 0.29318 |
| 0.31626 |
| 0.31156 |
| 0.31367 |
| 0.31338 |
| 0.31552 |
| 0.30924 |
| 0.32231 |
| 0.32504 |
| 0.32399 |
| 0.33207 |
| 0.33617 |
| 0.33243 |
| 0.33130 |
| 0.33478 |
| 0.33070 |
| 0.32620 |
| 0.32025 |
| 0.31635 |
| 0.31991 |
| 0.32562 |
| 0.32322 |
| 0.32314 |
| 0.32624 |
| 0.32386 |
| 0.32341 |
| 0.32295 |
| 0.33414 |
| 0.33102 |
| 0.33408 |
| 0.32900 |
| 0.32658 |
| 0.32932 |
| 0.31873 |
| 0.31403 |
| 0.31148 |
| 0.31472 |
| 0.30784 |
| 0.30414 |
| 0.30245 |
| 0.30345 |
| 0.29973 |
| 0.29775 |
| 0.29799 |
| 0.29780 |
| 0.29544 |
| 0.30364 |
| 0.30560 |
| 0.30522 |
| 0.30709 |
| 0.30635 |
| 0.30733 |
| 0.30543 |
| 0.30417 |
| 0.30112 |
| 0.30738 |
| 0.30629 |
| 0.30317 |
| 0.30462 |
| 0.30279 |
| 0.30094 |
| 0.30443 |
| 0.30721 |
| 0.31344 |
| 0.30999 |
| 0.31174 |
| 0.31774 |
| 0.32268 |
| 0.32149 |
| 0.33425 |
| 0.32626 |
| 0.32920 |
| 0.32313 |
| 0.32395 |
| 0.33466 |
| 0.32895 |
| 0.32284 |
| 0.32183 |
| 0.31722 |
| 0.32745 |
| 0.32427 |
| 0.32762 |
| 0.32875 |
| 0.32718 |
| 0.33422 |
| 0.34871 |
| 0.34690 |
| 0.36157 |
| 0.35854 |
| 0.35445 |
| 0.34784 |
| 0.35965 |
| 0.37414 |
| 0.37723 |
| 0.38346 |
| 0.38284 |
| 0.38713 |
| 0.38548 |
| 0.38007 |
| 0.38267 |
| 0.37530 |
| 0.41403 |
| 0.38607 |
| 0.38094 |
| 0.37374 |
| 0.38185 |
| 0.37882 |
| 0.37908 |
| 0.37105 |
| 0.37162 |
| 0.36639 |
| 0.37081 |
| 0.37043 |
| 0.37205 |
| 0.38477 |
| 0.38361 |
| 0.38605 |
| 0.38272 |
| 0.38198 |
| 0.37718 |
| 0.37286 |
| 0.36844 |
| 0.36695 |
| 0.36696 |
| 0.36951 |
| 0.36764 |
| 0.37674 |
| 0.37131 |
| 0.36199 |
| 0.35772 |
| 0.36056 |
| 0.35935 |
| 0.35642 |
| 0.35370 |
| 0.34680 |
| 0.34410 |
| 0.33570 |
| 0.33137 |
| 0.33764 |
| 0.32645 |
| 0.32441 |
| 0.32969 |
| 0.32870 |
| 0.32473 |
| 0.33024 |
| 0.33526 |
| 0.33499 |
| 0.32958 |
| 0.32787 |
| 0.31608 |
| 0.31722 |
| 0.32133 |
| 0.31647 |
| 0.31678 |
| 0.31453 |
| 0.32864 |
| 0.32256 |
| 0.31904 |
| 0.31678 |
| 0.32214 |
| 0.30889 |
| 0.30622 |
| 0.30603 |
| 0.30492 |
| 0.30681 |
| 0.31167 |
| 0.31948 |
| 0.30983 |
| 0.30878 |
| 0.30230 |
| 0.30764 |
| 0.30549 |
| 0.30519 |
| 0.29806 |
| 0.29771 |
| 0.29387 |
| 0.29175 |
| 0.29482 |
| 0.28886 |
| 0.28940 |
| 0.29098 |
| 0.29708 |
| 0.29410 |
| 0.29822 |
| 0.30487 |
| 0.30570 |
| 0.30463 |
| 0.30435 |
| 0.30995 |
| 0.30923 |
| 0.30584 |
| 0.31147 |
| 0.31031 |
| 0.30853 |
| 0.30881 |
| 0.31001 |
| 0.31314 |
| 0.30823 |
| 0.30717 |
| 0.30657 |
| 0.30531 |
| 0.30150 |
| 0.29790 |
| 0.30063 |
| 0.29778 |
| 0.29214 |
| 0.29291 |
| 0.29865 |
| 0.29513 |
| 0.28985 |
| 0.28780 |
| 0.29483 |
| 0.28282 |
| 0.27003 |
| 0.27184 |
| 0.27609 |
| 0.28577 |
| 0.29157 |
| 0.29797 |
| 0.29999 |
| 0.30851 |
| 0.30587 |
| 0.30389 |
| 0.31209 |
| 0.30873 |
| 0.30393 |
| 0.30408 |
| 0.30106 |
| 0.29775 |
| 0.30118 |
| 0.30066 |
| 0.29627 |
| 0.29915 |
| 0.29985 |
| 0.30115 |
| 0.30591 |
| 0.31147 |
| 0.30994 |
| 0.30752 |
| 0.30762 |
| 0.31050 |
| 0.31493 |
| 0.32070 |
| 0.32113 |
| 0.32577 |
| 0.32716 |
| 0.32505 |
| 0.32163 |
| 0.31946 |
| 0.31720 |
| 0.32206 |
| 0.32473 |
| 0.32203 |
| 0.31996 |
| 0.31784 |
| 0.31973 |
| 0.31670 |
| 0.31174 |
| 0.31421 |
| 0.31703 |
| 0.31371 |
| 0.30818 |
| 0.30773 |
| 0.30522 |
| 0.30325 |
| 0.30563 |
| 0.30483 |
| 0.30661 |
| 0.31567 |
| 0.31906 |
| 0.32866 |
| 0.32945 |
| 0.32223 |
| 0.32004 |
| 0.33193 |
| 0.33098 |
| 0.32719 |
| 0.32054 |
| 0.32242 |
| 0.32115 |
| 0.31640 |
| 0.31181 |
| 0.30657 |
| 0.31185 |
| 0.32046 |
| 0.30779 |
| 0.33296 |
| 0.32252 |
| 0.32292 |
| 0.32696 |
| 0.33966 |
| 0.34076 |
| 0.34461 |
| 0.34025 |
| 0.34207 |
| 0.33463 |
| 0.34438 |
| 0.33294 |
| 0.32825 |
| 0.33109 |
| 0.33023 |
| 0.33016 |
| 0.32208 |
| 0.32543 |
| 0.32156 |
| 0.32385 |
| 0.32388 |
| 0.32146 |
| 0.31757 |
| 0.32373 |
| 0.31473 |
| 0.33270 |
| 0.32600 |
| 0.31885 |
| 0.32019 |
| 0.32981 |
| 0.33093 |
| 0.34153 |
| 0.35540 |
| 0.36403 |
| 0.37782 |
| 0.36714 |
| 0.37944 |
| 0.37420 |
| 0.36663 |
| 0.36111 |
| 0.36576 |
| 0.36118 |
| 0.37823 |
| 0.38089 |
| 0.36866 |
| 0.36532 |
| 0.37695 |
| 0.37210 |
| 0.39624 |
| 0.39549 |
| 0.37787 |
| 0.37266 |
| 0.37812 |
| 0.37688 |
| 0.36719 |
| 0.37216 |
| 0.38644 |
| 0.38136 |
| 0.37026 |
| 0.36858 |
| 0.36653 |
| 0.37850 |
| 0.37412 |
| 0.35552 |
| 0.36054 |
| 0.37188 |
| 0.37570 |
| 0.36817 |
| 0.33861 |
| 0.36279 |
| 0.35807 |
| 0.33805 |
| 0.37548 |
| 0.35648 |
| 0.34044 |
| 0.34099 |
| 0.35788 |
| 0.37823 |
| 0.34619 |
| 0.28835 |
| 0.27130 |
| 0.28850 |
| 0.30469 |
| 0.47609 |
| 0.49478 |
| 0.48048 |
| 0.48962 |
| 0.48287 |
| 0.47180 |
| 0.46741 |
| 0.47210 |
| 0.45980 |
| 0.46192 |
| 0.45091 |
| 0.43777 |
| 0.46309 |
| 0.52268 |
| 0.50850 |
| 0.50698 |
| 0.50247 |
| 0.50161 |
| 0.49809 |
| 0.48002 |
| 0.49343 |
| 0.48930 |
| 0.46466 |
| 0.45816 |
| 0.47125 |
| 0.48505 |
| 0.50670 |
| 0.51996 |
| 0.53100 |
| 0.52802 |
| 0.52420 |
| 0.52075 |
| 0.51492 |
| 0.50571 |
| 0.50553 |
| 0.50444 |
| 0.50340 |
| 0.49813 |
| 0.50555 |
| 0.51334 |
| 0.52207 |
| 0.47562 |
| 0.46339 |
| 0.51410 |
| 0.53553 |
| 0.56605 |
| 0.61196 |
| 0.64724 |
| 0.62108 |
| 0.66252 |
| 0.68814 |
| 0.72678 |
| 0.72599 |
| 0.72449 |
| 0.73693 |
| 0.73802 |
| 0.74886 |
| 0.73816 |
| 0.74740 |
| 0.74206 |
| 0.75137 |
| 0.74372 |
| 0.74295 |
| 0.74795 |
| 0.74868 |
| 0.72635 |
| 0.72105 |
| 0.72287 |
| 0.73107 |
| 0.72960 |
| 0.73394 |
| 0.72417 |
| 0.72293 |
| 0.74098 |
| 0.74807 |
| 0.74296 |
| 0.72813 |
| 0.72300 |
| 0.72839 |
| 0.72862 |
| 0.73034 |
| 0.74489 |
| 0.75775 |
| 0.74768 |
| 0.74816 |
| 0.70294 |
| 0.70800 |
| 0.71637 |
| 0.71556 |
| 0.71579 |
| 0.71388 |
| 0.71898 |
| 0.71614 |
| 0.71778 |
| 0.70537 |
| 0.70434 |
| 0.71632 |
| 0.71398 |
| 0.71210 |
| 0.70483 |
| 0.70301 |
| 0.69480 |
| 0.68335 |
| 0.68022 |
| 0.67146 |
| 0.68042 |
| 0.68961 |
| 0.67942 |
| 0.69643 |
| 0.69205 |
| 0.69517 |
| 0.69301 |
| 0.69790 |
| 0.68929 |
| 0.69545 |
| 0.70471 |
| 0.70107 |
| 0.70097 |
| 0.70700 |
| 0.69351 |
| 0.70150 |
| 0.70338 |
| 0.70263 |
| 0.70846 |
| 0.70245 |
| 0.71162 |
| 0.71436 |
| 0.71840 |
| 0.73244 |
| 0.73175 |
| 0.73669 |
| 0.74734 |
| 0.75370 |
| 0.75646 |
| 0.75351 |
| 0.73871 |
| 0.74220 |
| 0.74111 |
| 0.74470 |
| 0.75469 |
| 0.74346 |
| 0.74025 |
| 0.73527 |
| 0.72135 |
| 0.71346 |
| 0.71543 |
| 0.72099 |
| 0.72104 |
| 0.70769 |
| 0.71106 |
| 0.71340 |
| 0.70950 |
| 0.69810 |
| 0.70002 |
| 0.70488 |
| 0.71119 |
| 0.72427 |
| 0.72685 |
| 0.73147 |
| 0.75482 |
| 0.74809 |
| 0.74932 |
| 0.74273 |
| 0.74277 |
| 0.72653 |
| 0.71675 |
| 0.73310 |
| 0.72630 |
| 0.71235 |
| 0.70149 |
| 0.68857 |
| 0.69244 |
| 0.70135 |
| 0.71613 |
| 0.73441 |
| 0.72233 |
| 0.71071 |
| 0.69900 |
| 0.67868 |
| 0.67001 |
| 0.67987 |
| 0.68341 |
| 0.68463 |
| 0.67076 |
| 0.67675 |
| 0.70018 |
| 0.68994 |
| 0.67042 |
| 0.68511 |
| 0.69480 |
| 0.68334 |
| 0.67182 |
| 0.68105 |
| 0.70126 |
| 0.69475 |
| 0.68663 |
| 0.65704 |
| 0.67134 |
| 0.68606 |
| 0.68118 |
| 0.68867 |
| 0.70237 |
| 0.69853 |
| 0.70606 |
| 0.69824 |
| 0.70357 |
| 0.71394 |
| 0.73495 |
| 0.72686 |
| 0.72697 |
| 0.72949 |
| 0.73577 |
| 0.74984 |
| 0.73120 |
| 0.74817 |
| 0.75057 |
| 0.74623 |
| 0.75611 |
| 0.77657 |
| 0.75753 |
| 0.75174 |
| 0.72988 |
| 0.73650 |
| 0.72673 |
| 0.72604 |
| 0.73404 |
| 0.73862 |
| 0.74169 |
| 0.76401 |
| 0.77300 |
| 0.77430 |
| 0.79641 |
| 0.78910 |
| 0.78311 |
| 0.75539 |
| 0.75829 |
| 0.78164 |
| 0.79612 |
| 0.80622 |
| 0.81205 |
| 0.81249 |
| 0.80350 |
| 0.80745 |
| 0.84079 |
| 0.81383 |
| 0.82156 |
| 0.78881 |
| 0.76580 |
| 0.74430 |
| 0.73385 |
| 0.74641 |
| 0.74953 |
| 0.74989 |
| 0.74455 |
| 0.75034 |
| 0.73467 |
| 0.74445 |
| 0.74392 |
| 0.74158 |
| 0.73803 |
| 0.73761 |
| 0.73160 |
| 0.71897 |
| 0.70164 |
| 0.69413 |
| 0.71398 |
| 0.72649 |
| 0.73207 |
| 0.71592 |
| 0.71544 |
| 0.71113 |
| 0.68987 |
| 0.68531 |
| 0.68771 |
| 0.69891 |
| 0.68444 |
| 0.69163 |
| 0.68153 |
| 0.69377 |
| 0.68757 |
| 0.68578 |
| 0.69426 |
| 0.67526 |
| 0.71459 |
| 0.70637 |
| 0.76907 |
| 0.76774 |
| 0.76484 |
| 0.77979 |
| 0.82732 |
| 0.85067 |
| 0.85409 |
| 0.83622 |
| 0.85122 |
| 0.84636 |
| 0.84072 |
| 0.81132 |
| 0.83072 |
| 0.84736 |
| 0.82804 |
| 0.82742 |
| 0.84237 |
| 0.84780 |
| 0.82235 |
| 0.81833 |
| 0.85041 |
| 0.79200 |
| 0.86926 |
| 0.82970 |
| 0.84718 |
| 0.81620 |
| 0.84540 |
| 0.86236 |
| 0.89124 |
| 0.84880 |
| 0.85331 |
| 0.88353 |
| 0.88798 |
| 0.92460 |
| 0.89463 |
| 0.91732 |
| 1.05617 |
| 1.05452 |
| 1.08108 |
| 1.20761 |
| 1.17259 |
| 1.13935 |
| 1.19235 |
| 1.21955 |
| 1.20467 |
| 1.16219 |
| 1.14538 |
| 1.11415 |
| 1.21210 |
| 1.19592 |
| 1.16229 |
| 1.16411 |
| 1.16359 |
| 1.15704 |
| 1.10614 |
| 1.10601 |
| 1.10815 |
| 1.09742 |
| 1.10343 |
| 1.11353 |
| 1.11765 |
| 1.10418 |
| 1.07274 |
| 1.07942 |
| 1.06581 |
| 1.05819 |
| 1.05741 |
| 1.06804 |
| 1.05574 |
| 1.01939 |
| 1.01309 |
| 1.01311 |
| 1.01893 |
| 1.05423 |
| 1.02348 |
| 1.01822 |
| 1.02865 |
| 1.05497 |
| 1.07151 |
| 1.09130 |
| 1.07030 |
| 1.07914 |
| 1.09124 |
| 1.04116 |
| 1.06280 |
| 1.07343 |
| 1.09723 |
| 1.09623 |
| 1.07332 |
| 1.09178 |
| 1.07229 |
| 1.09557 |
| 1.07438 |
| 1.06604 |
| 1.06227 |
| 1.08481 |
| 1.06530 |
| 1.07210 |
| 1.06814 |
| 1.09887 |
| 1.12235 |
| 1.14833 |
| 1.15758 |
| 1.16439 |
| 1.18422 |
| 1.17074 |
| 1.14939 |
| 1.16844 |
| 1.14277 |
| 1.14533 |
| 1.16086 |
| 1.16200 |
| 1.18592 |
| 1.19496 |
| 1.20937 |
| 1.19047 |
| 1.19699 |
| 1.21277 |
| 1.20593 |
| 1.18898 |
| 1.18958 |
| 1.18818 |
| 1.18710 |
| 1.20506 |
| 1.20955 |
| 1.21475 |
| 1.21820 |
| 1.22893 |
| 1.23974 |
| 1.21666 |
| 1.21796 |
| 1.24463 |
| 1.24152 |
| 1.24983 |
| 1.27564 |
| 1.27154 |
| 1.25839 |
| 1.23839 |
| 1.23793 |
| 1.23382 |
| 1.22110 |
| 1.21611 |
| 1.25175 |
| 1.28674 |
| 1.27317 |
| 1.28813 |
| 1.30911 |
| 1.33040 |
| 1.34347 |
| 1.33106 |
| 1.30120 |
| 1.31057 |
| 1.30355 |
| 1.30784 |
| 1.26397 |
| 1.25175 |
| 1.24372 |
| 1.25416 |
| 1.22640 |
| 1.21814 |
| 1.25408 |
| 1.25610 |
| 1.25199 |
| 1.24607 |
| 1.25766 |
| 1.24720 |
| 1.23833 |
| 1.19749 |
| 1.21635 |
| 1.21357 |
| 1.20708 |
| 1.22080 |
| 1.23394 |
| 1.25525 |
| 1.27062 |
| 1.28339 |
| 1.29109 |
| 1.30888 |
| 1.29058 |
| 1.31998 |
| 1.31186 |
| 1.33750 |
| 1.33568 |
| 1.34826 |
| 1.32732 |
| 1.32996 |
| 1.29373 |
| 1.30604 |
| 1.29855 |
| 1.21999 |
| 1.35134 |
| 1.32437 |
| 1.32710 |
| 1.33328 |
| 1.32974 |
| 1.33940 |
| 1.31981 |
| 1.31029 |
| 1.29076 |
| 1.29581 |
| 1.29729 |
| 1.28927 |
| 1.30687 |
| 1.29463 |
| 1.28052 |
| 1.26565 |
| 1.24738 |
| 1.28675 |
| 1.30780 |
| 1.29445 |
| 1.28950 |
| 1.28296 |
| 1.30977 |
| 1.31814 |
| 1.30857 |
| 1.31331 |
| 1.29622 |
| 1.27959 |
| 1.28696 |
| 1.26742 |
| 1.26713 |
| 1.28379 |
| 1.27320 |
| 1.25648 |
| 1.26233 |
| 1.25098 |
| 1.21024 |
| 1.21271 |
| 1.20576 |
| 1.20115 |
| 1.17017 |
| 1.15963 |
| 1.17456 |
| 1.17317 |
| 1.19838 |
| 1.22364 |
| 1.22809 |
| 1.19594 |
| 1.18264 |
| 1.17795 |
| 1.18300 |
| 1.14650 |
| 1.14623 |
| 1.15852 |
| 1.16208 |
| 1.13917 |
| 1.14601 |
| 1.17723 |
| 1.17569 |
| 1.19513 |
| 1.20012 |
| 1.20870 |
| 1.23877 |
| 1.24740 |
| 1.26807 |
| 1.28202 |
| 1.30247 |
| 1.28272 |
| 1.29407 |
| 1.30603 |
| 1.27263 |
| 1.26202 |
| 1.27497 |
| 1.31934 |
| 1.31473 |
| 1.28477 |
| 1.30315 |
| 1.30225 |
| 1.28006 |
| 1.29638 |
| 1.30089 |
| 1.24933 |
| 1.26135 |
| 1.29115 |
| 1.29061 |
| 1.28680 |
| 1.29090 |
| 1.30496 |
| 1.29197 |
| 1.30434 |
| 1.30347 |
| 1.29937 |
| 1.28024 |