Historique des taux quotidiens UAH /MKD depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 hryvnia ukrainienne = 10.4772 denar macédonien
le minimum le
1 hryvnia ukrainienne = 1.4437 denar macédonien
Historique des prix MKD / UAH
Date | UAH/MKD |
| 1.4491 |
| 1.4515 |
| 1.4659 |
| 1.4588 |
| 1.4630 |
| 1.4474 |
| 1.4471 |
| 1.4689 |
| 1.4813 |
| 1.4788 |
| 1.4928 |
| 1.5048 |
| 1.5233 |
| 1.5014 |
| 1.5117 |
| 1.4826 |
| 1.4695 |
| 1.4622 |
| 1.4866 |
| 1.5140 |
| 1.5481 |
| 1.5544 |
| 1.5509 |
| 1.5607 |
| 1.5886 |
| 1.5920 |
| 1.5962 |
| 1.5801 |
| 1.6039 |
| 1.5941 |
| 1.5972 |
| 1.5725 |
| 1.5581 |
| 1.5523 |
| 1.5421 |
| 1.5381 |
| 1.5292 |
| 1.5286 |
| 1.5144 |
| 1.5122 |
| 1.5064 |
| 1.4920 |
| 1.5173 |
| 1.5279 |
| 1.5275 |
| 1.5272 |
| 1.5504 |
| 1.5580 |
| 1.5659 |
| 1.5421 |
| 1.5336 |
| 1.5159 |
| 1.5194 |
| 1.5144 |
| 1.5337 |
| 1.5539 |
| 1.5621 |
| 1.5809 |
| 1.5613 |
| 1.5632 |
| 1.5635 |
| 1.5461 |
| 1.5338 |
| 1.5492 |
| 1.5600 |
| 1.5711 |
| 1.5722 |
| 1.5724 |
| 1.5846 |
| 1.5890 |
| 1.6106 |
| 1.6361 |
| 1.6154 |
| 1.6733 |
| 1.6787 |
| 1.6980 |
| 1.7105 |
| 1.7195 |
| 1.7106 |
| 1.7379 |
| 1.6692 |
| 1.6454 |
| 1.6798 |
| 1.6678 |
| 1.6779 |
| 1.6397 |
| 1.6354 |
| 1.6263 |
| 1.6490 |
| 2.0573 |
| 2.0627 |
| 2.0010 |
| 1.9704 |
| 1.9835 |
| 1.9868 |
| 1.9513 |
| 1.9357 |
| 1.9502 |
| 1.9979 |
| 1.9275 |
| 1.9937 |
| 1.9013 |
| 1.9014 |
| 1.9179 |
| 1.8927 |
| 1.8267 |
| 1.9112 |
| 1.9098 |
| 1.9258 |
| 1.9437 |
| 1.9146 |
| 1.9161 |
| 1.9790 |
| 1.9897 |
| 1.9929 |
| 2.0027 |
| 2.0285 |
| 1.9949 |
| 2.0054 |
| 2.0555 |
| 2.0559 |
| 2.0408 |
| 2.0197 |
| 2.0098 |
| 2.0173 |
| 2.0228 |
| 1.9983 |
| 1.9766 |
| 1.9644 |
| 1.9554 |
| 1.9360 |
| 1.9420 |
| 1.9655 |
| 1.9620 |
| 1.9595 |
| 1.9313 |
| 1.9357 |
| 1.9212 |
| 1.9045 |
| 1.9048 |
| 1.8883 |
| 1.8961 |
| 1.8830 |
| 1.8597 |
| 1.8339 |
| 1.8366 |
| 1.8409 |
| 1.8293 |
| 1.8363 |
| 1.8270 |
| 1.8246 |
| 1.8516 |
| 1.8859 |
| 1.8706 |
| 1.8656 |
| 1.8710 |
| 1.8721 |
| 1.8254 |
| 1.8157 |
| 1.8238 |
| 1.8491 |
| 1.8213 |
| 1.8024 |
| 1.8080 |
| 1.8017 |
| 1.7691 |
| 1.7810 |
| 1.7899 |
| 1.8210 |
| 1.8063 |
| 1.8121 |
| 1.8329 |
| 1.8515 |
| 1.8548 |
| 1.8508 |
| 1.8416 |
| 1.8459 |
| 1.8444 |
| 1.8415 |
| 1.8675 |
| 1.8539 |
| 1.8547 |
| 1.8780 |
| 1.8755 |
| 1.9024 |
| 1.9023 |
| 1.9020 |
| 1.8862 |
| 1.8905 |
| 1.9516 |
| 2.0042 |
| 2.0133 |
| 2.0494 |
| 2.0508 |
| 2.0377 |
| 2.0553 |
| 2.0657 |
| 2.1044 |
| 2.1381 |
| 2.1233 |
| 2.0959 |
| 2.0991 |
| 2.0933 |
| 2.0805 |
| 2.0993 |
| 1.9873 |
| 2.0623 |
| 2.0701 |
| 2.1538 |
| 2.2273 |
| 2.3161 |
| 2.3250 |
| 2.3061 |
| 2.2276 |
| 2.2684 |
| 2.2782 |
| 2.3039 |
| 2.3134 |
| 2.3159 |
| 2.3828 |
| 2.3505 |
| 2.3499 |
| 2.3189 |
| 2.3233 |
| 2.2994 |
| 2.2756 |
| 2.2303 |
| 2.2051 |
| 2.2153 |
| 2.2669 |
| 2.2557 |
| 2.3361 |
| 2.2966 |
| 2.2505 |
| 2.2312 |
| 2.2176 |
| 2.2102 |
| 2.2019 |
| 2.1767 |
| 2.1338 |
| 2.1821 |
| 2.1290 |
| 2.1214 |
| 2.1443 |
| 2.0610 |
| 2.0658 |
| 2.0756 |
| 2.0700 |
| 2.0499 |
| 2.0861 |
| 2.1023 |
| 2.0946 |
| 2.0763 |
| 2.0918 |
| 2.0344 |
| 2.0356 |
| 2.0518 |
| 2.0223 |
| 2.0192 |
| 1.9970 |
| 2.0788 |
| 2.0290 |
| 2.0141 |
| 2.0146 |
| 2.0177 |
| 1.9668 |
| 1.9477 |
| 1.9353 |
| 1.9137 |
| 1.9478 |
| 1.9408 |
| 1.9683 |
| 1.9461 |
| 1.9448 |
| 1.9223 |
| 1.9442 |
| 1.9366 |
| 1.9562 |
| 1.9242 |
| 1.9180 |
| 1.9088 |
| 1.9005 |
| 1.9086 |
| 1.8847 |
| 1.8631 |
| 1.8762 |
| 1.8804 |
| 1.8658 |
| 1.8887 |
| 1.9358 |
| 1.9729 |
| 1.9668 |
| 1.9678 |
| 1.9917 |
| 2.0069 |
| 1.9975 |
| 2.0167 |
| 2.0138 |
| 2.0104 |
| 1.9992 |
| 2.0095 |
| 2.0249 |
| 1.9998 |
| 1.9729 |
| 1.9620 |
| 1.9427 |
| 1.9269 |
| 1.9064 |
| 1.9351 |
| 1.8884 |
| 1.8814 |
| 1.8926 |
| 1.9241 |
| 1.8843 |
| 1.8521 |
| 1.8366 |
| 1.8654 |
| 1.7954 |
| 1.7442 |
| 1.7377 |
| 1.7586 |
| 1.8094 |
| 1.8242 |
| 1.8602 |
| 1.8754 |
| 1.9252 |
| 1.9069 |
| 1.9293 |
| 1.9744 |
| 1.9947 |
| 1.9811 |
| 1.9723 |
| 1.9663 |
| 1.9679 |
| 1.9787 |
| 1.9703 |
| 1.9685 |
| 1.9681 |
| 1.9699 |
| 1.9952 |
| 2.0414 |
| 2.0545 |
| 2.0378 |
| 2.0253 |
| 2.0403 |
| 2.0492 |
| 2.0719 |
| 2.0799 |
| 2.0787 |
| 2.1117 |
| 2.1241 |
| 2.1095 |
| 2.0841 |
| 2.0898 |
| 2.0850 |
| 2.1071 |
| 2.1041 |
| 2.1133 |
| 2.1127 |
| 2.1404 |
| 2.1476 |
| 2.1239 |
| 2.0845 |
| 2.1174 |
| 2.1329 |
| 2.1429 |
| 2.1347 |
| 2.1349 |
| 2.1073 |
| 2.0989 |
| 2.1092 |
| 2.0823 |
| 2.0816 |
| 2.1462 |
| 2.1505 |
| 2.2201 |
| 2.2387 |
| 2.2049 |
| 2.1780 |
| 2.2493 |
| 2.2327 |
| 2.2053 |
| 2.1601 |
| 2.1882 |
| 2.1909 |
| 2.1576 |
| 2.1215 |
| 2.1004 |
| 2.0966 |
| 2.1265 |
| 2.0495 |
| 2.1985 |
| 2.1439 |
| 2.1366 |
| 2.1835 |
| 2.2281 |
| 2.2047 |
| 2.2455 |
| 2.2382 |
| 2.2342 |
| 2.2211 |
| 2.2470 |
| 2.1846 |
| 2.1804 |
| 2.1845 |
| 2.1931 |
| 2.1711 |
| 2.1374 |
| 2.1381 |
| 2.1535 |
| 2.1569 |
| 2.1402 |
| 2.1005 |
| 2.0750 |
| 2.1028 |
| 2.0547 |
| 2.1644 |
| 2.1362 |
| 2.0627 |
| 2.0637 |
| 2.0931 |
| 2.1324 |
| 2.2265 |
| 2.3118 |
| 2.3347 |
| 2.4048 |
| 2.3492 |
| 2.4524 |
| 2.4192 |
| 2.3649 |
| 2.4059 |
| 2.4436 |
| 2.4092 |
| 2.4852 |
| 2.5167 |
| 2.4292 |
| 2.4230 |
| 2.5160 |
| 2.4877 |
| 2.5959 |
| 2.5459 |
| 2.5268 |
| 2.4752 |
| 2.5102 |
| 2.4954 |
| 2.3813 |
| 2.5153 |
| 2.6323 |
| 2.6062 |
| 2.5235 |
| 2.5460 |
| 2.5338 |
| 2.6128 |
| 2.6146 |
| 2.4937 |
| 2.5370 |
| 2.5945 |
| 2.6766 |
| 2.6965 |
| 2.4890 |
| 2.6460 |
| 2.6022 |
| 2.4723 |
| 2.7332 |
| 2.5376 |
| 2.4135 |
| 2.4158 |
| 2.5511 |
| 2.6733 |
| 2.4756 |
| 2.0623 |
| 1.9378 |
| 2.0591 |
| 2.1746 |
| 3.3737 |
| 3.4070 |
| 3.3768 |
| 3.3042 |
| 3.2038 |
| 3.1880 |
| 3.1648 |
| 3.1430 |
| 3.2043 |
| 3.2823 |
| 3.2916 |
| 3.1924 |
| 3.3640 |
| 3.7961 |
| 3.7449 |
| 3.7295 |
| 3.7679 |
| 3.7795 |
| 3.7423 |
| 3.6190 |
| 3.6645 |
| 3.6697 |
| 3.5109 |
| 3.4490 |
| 3.5220 |
| 3.5975 |
| 3.7020 |
| 3.7978 |
| 3.8975 |
| 3.8700 |
| 3.8554 |
| 3.8382 |
| 3.8217 |
| 3.8311 |
| 3.8351 |
| 3.8105 |
| 3.8168 |
| 3.7696 |
| 3.8166 |
| 3.8282 |
| 3.8654 |
| 3.5368 |
| 3.4533 |
| 3.8547 |
| 4.0013 |
| 4.2016 |
| 4.5498 |
| 4.8230 |
| 4.6045 |
| 4.9214 |
| 5.0951 |
| 5.3564 |
| 5.2605 |
| 5.3085 |
| 5.4258 |
| 5.4317 |
| 5.4722 |
| 5.4054 |
| 5.4673 |
| 5.4052 |
| 5.5071 |
| 5.5199 |
| 5.5435 |
| 5.5639 |
| 5.5916 |
| 5.3968 |
| 5.4540 |
| 5.4937 |
| 5.5403 |
| 5.5386 |
| 5.5601 |
| 5.5701 |
| 5.6365 |
| 5.7614 |
| 5.7102 |
| 5.6678 |
| 5.6743 |
| 5.7249 |
| 5.7159 |
| 5.7190 |
| 5.7345 |
| 5.8059 |
| 5.8024 |
| 5.7700 |
| 5.7364 |
| 5.6825 |
| 5.7277 |
| 5.9023 |
| 5.8637 |
| 5.8626 |
| 5.8051 |
| 5.8076 |
| 5.7992 |
| 5.7901 |
| 5.7872 |
| 5.8494 |
| 5.8968 |
| 5.8585 |
| 5.8047 |
| 5.8094 |
| 5.7439 |
| 5.7351 |
| 5.7937 |
| 5.8028 |
| 5.7768 |
| 5.7901 |
| 5.7963 |
| 5.8041 |
| 5.8913 |
| 5.8610 |
| 5.8685 |
| 5.8265 |
| 5.8106 |
| 5.7877 |
| 5.8689 |
| 5.8604 |
| 5.8503 |
| 5.8476 |
| 5.8276 |
| 5.7831 |
| 5.8590 |
| 5.8878 |
| 5.8741 |
| 5.8513 |
| 6.0633 |
| 6.0657 |
| 6.0289 |
| 6.0532 |
| 6.1749 |
| 6.1632 |
| 6.1499 |
| 6.2013 |
| 6.1966 |
| 6.0784 |
| 6.1134 |
| 6.0409 |
| 6.0761 |
| 6.0429 |
| 6.0504 |
| 6.0765 |
| 6.0480 |
| 5.9865 |
| 5.9476 |
| 5.8620 |
| 5.7786 |
| 5.8222 |
| 5.8529 |
| 5.8586 |
| 5.7421 |
| 5.7567 |
| 5.8177 |
| 5.8337 |
| 5.7831 |
| 5.7301 |
| 5.7791 |
| 5.7826 |
| 5.8658 |
| 5.8382 |
| 5.8753 |
| 6.0452 |
| 5.9554 |
| 5.9450 |
| 5.8610 |
| 5.8973 |
| 5.7875 |
| 5.6986 |
| 5.7383 |
| 5.7111 |
| 5.6200 |
| 5.5721 |
| 5.4735 |
| 5.5384 |
| 5.5611 |
| 5.6399 |
| 5.7573 |
| 5.6739 |
| 5.6240 |
| 5.6180 |
| 5.4365 |
| 5.2965 |
| 5.3185 |
| 5.3600 |
| 5.4053 |
| 5.3195 |
| 5.3383 |
| 5.4641 |
| 5.4632 |
| 5.2966 |
| 5.4083 |
| 5.3942 |
| 5.3506 |
| 5.2678 |
| 5.3941 |
| 5.4766 |
| 5.4273 |
| 5.3446 |
| 5.1877 |
| 5.2777 |
| 5.3901 |
| 5.3372 |
| 5.4024 |
| 5.4836 |
| 5.4581 |
| 5.5374 |
| 5.5086 |
| 5.5834 |
| 5.6438 |
| 5.7366 |
| 5.6902 |
| 5.6340 |
| 5.6913 |
| 5.8007 |
| 5.9691 |
| 5.7682 |
| 5.8652 |
| 5.8564 |
| 5.8016 |
| 5.8145 |
| 5.8605 |
| 5.6646 |
| 5.6641 |
| 5.5401 |
| 5.5407 |
| 5.5019 |
| 5.4814 |
| 5.5415 |
| 5.6370 |
| 5.7353 |
| 5.9114 |
| 6.0557 |
| 6.0336 |
| 6.1240 |
| 6.1156 |
| 6.0667 |
| 5.8647 |
| 5.9440 |
| 6.0070 |
| 5.9927 |
| 6.1802 |
| 6.1839 |
| 6.2888 |
| 6.2561 |
| 6.3255 |
| 6.4780 |
| 6.2924 |
| 6.2621 |
| 6.2671 |
| 5.9403 |
| 5.8165 |
| 5.7468 |
| 5.7469 |
| 5.7468 |
| 5.7492 |
| 5.6709 |
| 5.7365 |
| 5.6130 |
| 5.6708 |
| 5.6708 |
| 5.6576 |
| 5.6267 |
| 5.5488 |
| 5.4871 |
| 5.3702 |
| 5.2826 |
| 5.2278 |
| 5.3275 |
| 5.3437 |
| 5.3567 |
| 5.1884 |
| 5.1893 |
| 5.1155 |
| 5.0584 |
| 5.0508 |
| 5.0274 |
| 5.0815 |
| 5.0163 |
| 5.0972 |
| 5.0221 |
| 5.0535 |
| 4.9454 |
| 4.8678 |
| 4.9263 |
| 4.8223 |
| 5.1034 |
| 5.0474 |
| 5.4172 |
| 5.3842 |
| 5.4310 |
| 5.4252 |
| 5.6422 |
| 5.7512 |
| 5.7986 |
| 5.6838 |
| 5.7810 |
| 5.8105 |
| 5.7699 |
| 5.6594 |
| 5.7519 |
| 5.9327 |
| 5.8332 |
| 5.8744 |
| 5.8810 |
| 5.8935 |
| 5.7682 |
| 5.6836 |
| 5.8104 |
| 5.6540 |
| 6.0604 |
| 5.6986 |
| 5.7619 |
| 5.7389 |
| 5.9334 |
| 6.1226 |
| 6.0991 |
| 5.9049 |
| 5.7387 |
| 5.7681 |
| 5.7812 |
| 5.6769 |
| 5.5567 |
| 6.0414 |
| 7.1200 |
| 7.2589 |
| 7.4394 |
| 8.4079 |
| 8.2431 |
| 8.1880 |
| 8.3473 |
| 8.4652 |
| 8.7361 |
| 8.4523 |
| 8.4600 |
| 8.4228 |
| 9.0892 |
| 9.1358 |
| 8.9648 |
| 9.0157 |
| 8.9652 |
| 8.8526 |
| 8.4906 |
| 8.4039 |
| 8.4486 |
| 8.3809 |
| 8.4866 |
| 8.5242 |
| 8.5577 |
| 8.4489 |
| 8.2683 |
| 8.3369 |
| 8.2839 |
| 8.3100 |
| 8.3068 |
| 8.3125 |
| 8.1380 |
| 7.8703 |
| 7.8199 |
| 7.8167 |
| 7.7695 |
| 7.9532 |
| 7.7871 |
| 7.9199 |
| 7.9922 |
| 8.2186 |
| 8.3153 |
| 8.3421 |
| 8.1908 |
| 8.2112 |
| 8.3691 |
| 8.1541 |
| 8.2615 |
| 8.2579 |
| 8.4196 |
| 8.4177 |
| 8.2366 |
| 8.2641 |
| 8.1940 |
| 8.3265 |
| 8.3596 |
| 8.3788 |
| 8.4556 |
| 8.5990 |
| 8.5332 |
| 8.5926 |
| 8.5542 |
| 8.6617 |
| 8.8287 |
| 8.9412 |
| 8.9521 |
| 8.9832 |
| 9.0999 |
| 8.9884 |
| 8.8588 |
| 8.9712 |
| 8.8612 |
| 8.8994 |
| 9.0012 |
| 8.9872 |
| 9.0925 |
| 9.0817 |
| 9.1530 |
| 9.0309 |
| 9.0729 |
| 9.1198 |
| 9.0257 |
| 8.9787 |
| 9.0042 |
| 9.0024 |
| 9.0124 |
| 9.0685 |
| 9.1003 |
| 9.2012 |
| 9.1725 |
| 9.3148 |
| 9.3012 |
| 9.2703 |
| 9.2918 |
| 9.4350 |
| 9.3866 |
| 9.3906 |
| 9.3667 |
| 9.3620 |
| 9.3429 |
| 9.2447 |
| 9.2679 |
| 9.2886 |
| 9.2436 |
| 9.1438 |
| 9.2888 |
| 9.5385 |
| 9.5135 |
| 9.5779 |
| 9.6315 |
| 9.6911 |
| 9.7364 |
| 9.7031 |
| 9.5867 |
| 9.5987 |
| 9.6415 |
| 9.6480 |
| 9.5398 |
| 9.5543 |
| 9.4847 |
| 9.6124 |
| 9.5509 |
| 9.5085 |
| 9.6666 |
| 9.7370 |
| 9.6137 |
| 9.5863 |
| 9.7408 |
| 9.7367 |
| 9.7620 |
| 9.4710 |
| 9.5392 |
| 9.5563 |
| 9.5116 |
| 9.6017 |
| 9.7894 |
| 9.8307 |
| 10.0195 |
| 10.0270 |
| 10.0509 |
| 10.0836 |
| 9.9614 |
| 10.1700 |
| 10.0878 |
| 10.2283 |
| 10.1738 |
| 10.2140 |
| 10.1146 |
| 10.0390 |
| 9.8674 |
| 9.9585 |
| 10.0408 |
| 9.3801 |
| 10.3284 |
| 10.1558 |
| 10.2451 |
| 10.3909 |
| 10.3988 |
| 10.3921 |
| 10.4049 |
| 10.3146 |
| 10.1439 |
| 10.1791 |
| 10.2005 |
| 10.0425 |
| 10.1719 |
| 10.1628 |
| 10.0909 |
| 9.9379 |
| 9.7964 |
| 9.9669 |
| 10.0563 |
| 9.9842 |
| 9.9849 |
| 10.0187 |
| 10.1510 |
| 10.1331 |
| 10.1811 |
| 10.2367 |
| 10.0122 |
| 9.9568 |
| 10.0567 |
| 9.8817 |
| 9.7817 |
| 9.7219 |
| 9.6413 |
| 9.4952 |
| 9.5222 |
| 9.4252 |
| 9.0571 |
| 9.0975 |
| 9.0165 |
| 8.9136 |
| 8.8068 |
| 8.7012 |
| 8.7850 |
| 8.7573 |
| 8.8751 |
| 8.9320 |
| 9.0084 |
| 8.8754 |
| 8.8500 |
| 8.8285 |
| 8.8293 |
| 8.5556 |
| 8.5296 |
| 8.6302 |
| 8.6973 |
| 8.5831 |
| 8.7126 |
| 8.8500 |
| 8.9186 |
| 8.9383 |
| 9.0571 |
| 9.0129 |
| 9.2513 |
| 9.3047 |
| 9.3666 |
| 9.4146 |
| 9.5139 |
| 9.4334 |
| 9.5660 |
| 9.5789 |
| 9.4355 |
| 9.3579 |
| 9.4190 |
| 9.5772 |
| 9.4913 |
| 9.3028 |
| 9.4590 |
| 9.3868 |
| 9.4470 |
| 9.5192 |
| 9.6105 |
| 9.3629 |
| 9.4500 |
| 9.6249 |
| 9.5747 |
| 9.7214 |
| 9.6345 |
| 9.7137 |
| 9.5539 |
| 9.5135 |
| 9.5417 |
| 9.4521 |
| 9.3247 |