Historique des taux quotidiens UAH /ITL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 hryvnia ukrainienne = 78.3398 lire italienne
le minimum le
1 hryvnia ukrainienne = 44.9274 lire italienne
Historique des prix ITL / UAH
Date | UAH/ITL |
| 45.2982 |
| 45.7525 |
| 45.5655 |
| 45.6658 |
| 46.0691 |
| 45.8416 |
| 45.9955 |
| 45.4837 |
| 45.5459 |
| 46.1288 |
| 46.5589 |
| 46.4757 |
| 46.9250 |
| 47.3531 |
| 47.9458 |
| 47.1835 |
| 47.5817 |
| 46.6709 |
| 46.2546 |
| 46.0123 |
| 46.7906 |
| 47.6407 |
| 48.7168 |
| 48.8337 |
| 48.7177 |
| 49.1241 |
| 49.9139 |
| 50.0973 |
| 50.1541 |
| 49.6454 |
| 50.4286 |
| 50.1069 |
| 50.2731 |
| 49.5195 |
| 49.0422 |
| 48.8617 |
| 48.5428 |
| 48.4250 |
| 48.1418 |
| 48.0352 |
| 47.6753 |
| 47.6475 |
| 47.4195 |
| 46.8946 |
| 47.6281 |
| 48.0898 |
| 48.0635 |
| 47.9978 |
| 48.7009 |
| 49.0305 |
| 49.2180 |
| 48.4711 |
| 48.2013 |
| 47.6707 |
| 47.9023 |
| 47.5577 |
| 48.2120 |
| 48.8515 |
| 49.0662 |
| 49.6585 |
| 49.0674 |
| 49.0913 |
| 49.1220 |
| 48.5899 |
| 48.1936 |
| 48.6559 |
| 49.0999 |
| 49.3409 |
| 49.2994 |
| 49.3960 |
| 49.7614 |
| 49.9616 |
| 50.6413 |
| 51.3931 |
| 50.7772 |
| 52.6006 |
| 53.0052 |
| 53.3017 |
| 53.5118 |
| 53.9959 |
| 53.5935 |
| 54.7950 |
| 52.3087 |
| 51.7470 |
| 52.6885 |
| 52.3455 |
| 52.7699 |
| 51.6774 |
| 51.4467 |
| 51.0940 |
| 51.8071 |
| 64.6345 |
| 65.1206 |
| 62.8192 |
| 61.9313 |
| 62.2769 |
| 62.8953 |
| 61.3466 |
| 60.8609 |
| 61.3365 |
| 62.7654 |
| 60.5408 |
| 62.6391 |
| 59.7483 |
| 59.7741 |
| 60.2392 |
| 59.4068 |
| 57.4310 |
| 60.0550 |
| 60.0154 |
| 60.4884 |
| 60.6745 |
| 60.1726 |
| 60.2029 |
| 62.1757 |
| 62.7722 |
| 62.6136 |
| 62.9421 |
| 63.7348 |
| 62.6929 |
| 63.0050 |
| 64.5533 |
| 64.6125 |
| 64.1077 |
| 63.4691 |
| 63.1736 |
| 63.3617 |
| 63.5662 |
| 62.8145 |
| 62.1831 |
| 61.8010 |
| 61.4439 |
| 60.9133 |
| 61.1223 |
| 61.7742 |
| 61.6568 |
| 61.5856 |
| 60.7579 |
| 60.7474 |
| 60.3967 |
| 59.8344 |
| 59.8379 |
| 59.3162 |
| 59.6076 |
| 59.1563 |
| 58.4460 |
| 57.6091 |
| 57.7345 |
| 57.8215 |
| 57.4612 |
| 57.7303 |
| 57.5485 |
| 57.3134 |
| 58.1889 |
| 58.9259 |
| 58.7484 |
| 58.6111 |
| 58.8158 |
| 57.3667 |
| 57.0385 |
| 57.2766 |
| 58.1108 |
| 57.2079 |
| 56.6444 |
| 56.8144 |
| 56.5308 |
| 55.5850 |
| 55.8637 |
| 56.2704 |
| 57.2093 |
| 56.7129 |
| 56.9120 |
| 57.5830 |
| 58.1634 |
| 58.2530 |
| 58.1566 |
| 57.8651 |
| 58.0006 |
| 57.9633 |
| 57.8331 |
| 58.6153 |
| 58.2940 |
| 58.2772 |
| 58.9992 |
| 58.9487 |
| 59.7745 |
| 59.7741 |
| 59.7932 |
| 59.2797 |
| 59.3129 |
| 61.2645 |
| 62.9816 |
| 63.2485 |
| 64.3717 |
| 64.3666 |
| 63.6600 |
| 64.4545 |
| 64.9544 |
| 66.0841 |
| 66.7633 |
| 66.7171 |
| 65.8656 |
| 65.9958 |
| 65.8018 |
| 65.4979 |
| 65.8613 |
| 62.5521 |
| 64.6263 |
| 65.1679 |
| 67.8522 |
| 69.8949 |
| 72.8518 |
| 73.0988 |
| 72.4319 |
| 69.9355 |
| 71.4156 |
| 71.5944 |
| 72.5439 |
| 72.8600 |
| 72.9314 |
| 74.9867 |
| 73.9819 |
| 73.8561 |
| 72.9514 |
| 73.1405 |
| 72.3536 |
| 71.6500 |
| 70.1557 |
| 69.4300 |
| 69.7491 |
| 71.2307 |
| 71.0110 |
| 73.5492 |
| 72.3112 |
| 71.1007 |
| 70.2565 |
| 69.8727 |
| 69.6089 |
| 69.3226 |
| 68.5318 |
| 67.0106 |
| 68.7264 |
| 67.3026 |
| 66.7348 |
| 67.4555 |
| 65.2312 |
| 64.9709 |
| 65.1697 |
| 65.0115 |
| 64.2651 |
| 65.6372 |
| 66.1642 |
| 65.9196 |
| 65.2892 |
| 65.5907 |
| 63.9916 |
| 63.9861 |
| 64.6084 |
| 63.6502 |
| 63.5288 |
| 62.8439 |
| 65.3084 |
| 63.6604 |
| 63.2648 |
| 62.9948 |
| 63.4811 |
| 61.8020 |
| 60.9726 |
| 60.9070 |
| 60.2052 |
| 60.6858 |
| 60.7812 |
| 62.0035 |
| 61.1577 |
| 61.5011 |
| 60.4740 |
| 61.2496 |
| 60.9206 |
| 61.7821 |
| 60.5427 |
| 60.3927 |
| 60.1348 |
| 59.8468 |
| 60.0126 |
| 59.2661 |
| 58.5831 |
| 58.9972 |
| 59.1421 |
| 58.6668 |
| 59.3720 |
| 60.8741 |
| 62.0333 |
| 61.8490 |
| 61.8899 |
| 62.6193 |
| 63.0978 |
| 62.8121 |
| 63.4181 |
| 63.3306 |
| 63.2258 |
| 63.0914 |
| 63.1859 |
| 63.6728 |
| 62.8822 |
| 62.0436 |
| 61.7126 |
| 61.0714 |
| 60.5838 |
| 59.9409 |
| 60.6586 |
| 59.4159 |
| 59.1697 |
| 59.5266 |
| 60.5118 |
| 58.2505 |
| 57.7279 |
| 58.6638 |
| 56.4731 |
| 54.7612 |
| 54.6430 |
| 55.3038 |
| 57.2424 |
| 57.3436 |
| 58.4266 |
| 58.9684 |
| 60.5410 |
| 59.9693 |
| 60.6624 |
| 62.0784 |
| 62.7114 |
| 61.9797 |
| 61.8674 |
| 62.2157 |
| 61.9761 |
| 61.8996 |
| 61.8765 |
| 61.9539 |
| 62.7400 |
| 63.6634 |
| 64.6095 |
| 64.0559 |
| 63.6862 |
| 63.9510 |
| 64.4435 |
| 65.1283 |
| 65.3847 |
| 65.4610 |
| 66.4748 |
| 66.7898 |
| 66.3356 |
| 65.5245 |
| 65.8519 |
| 65.4612 |
| 66.4608 |
| 66.6053 |
| 66.5920 |
| 66.6399 |
| 67.5815 |
| 67.7406 |
| 66.9959 |
| 65.4862 |
| 66.8202 |
| 67.3054 |
| 67.6018 |
| 67.3539 |
| 67.3382 |
| 66.4816 |
| 66.2038 |
| 66.5538 |
| 65.6966 |
| 65.6672 |
| 67.6937 |
| 68.2653 |
| 70.0438 |
| 70.6333 |
| 69.5599 |
| 68.7337 |
| 70.8348 |
| 70.5527 |
| 69.6457 |
| 68.2453 |
| 68.8696 |
| 69.2274 |
| 68.1253 |
| 67.0665 |
| 66.4070 |
| 66.1977 |
| 66.9934 |
| 64.5088 |
| 69.6919 |
| 67.4628 |
| 67.3054 |
| 68.9086 |
| 70.0296 |
| 69.5849 |
| 70.7536 |
| 70.3832 |
| 70.4026 |
| 69.9603 |
| 70.6446 |
| 68.8354 |
| 68.5789 |
| 69.0364 |
| 68.9518 |
| 68.4424 |
| 67.3200 |
| 67.4172 |
| 67.5080 |
| 67.8172 |
| 67.3186 |
| 66.1213 |
| 65.1263 |
| 66.1803 |
| 64.7117 |
| 68.2371 |
| 67.3303 |
| 64.8906 |
| 65.0141 |
| 66.0284 |
| 67.0672 |
| 69.9295 |
| 72.6814 |
| 73.3666 |
| 75.5072 |
| 74.0779 |
| 77.1665 |
| 76.2500 |
| 74.4983 |
| 75.4913 |
| 77.0118 |
| 75.9631 |
| 78.3024 |