Historique des taux quotidiens TZS /UAH depuis le vendredi, 26 mars 2004.
Le maximum a été atteint le
1 shilling tanzanien = 0.015951 hryvnia ukrainienne
le minimum le
1 shilling tanzanien = 0.003742 hryvnia ukrainienne
Historique des prix UAH / TZS
Date | TZS/UAH |
| 0.015157 |
| 0.015299 |
| 0.015341 |
| 0.015345 |
| 0.015111 |
| 0.015245 |
| 0.015375 |
| 0.015320 |
| 0.015059 |
| 0.015023 |
| 0.015059 |
| 0.015017 |
| 0.014958 |
| 0.014785 |
| 0.014854 |
| 0.014868 |
| 0.015090 |
| 0.015208 |
| 0.015123 |
| 0.014906 |
| 0.014821 |
| 0.014732 |
| 0.014572 |
| 0.014475 |
| 0.014430 |
| 0.014485 |
| 0.014393 |
| 0.014555 |
| 0.014614 |
| 0.014540 |
| 0.014524 |
| 0.014642 |
| 0.014742 |
| 0.014743 |
| 0.014741 |
| 0.014746 |
| 0.014756 |
| 0.014742 |
| 0.014744 |
| 0.014876 |
| 0.015047 |
| 0.015050 |
| 0.015093 |
| 0.015144 |
| 0.015227 |
| 0.015354 |
| 0.015456 |
| 0.015554 |
| 0.015563 |
| 0.015534 |
| 0.015637 |
| 0.015671 |
| 0.015684 |
| 0.015691 |
| 0.015662 |
| 0.015657 |
| 0.015782 |
| 0.015835 |
| 0.015760 |
| 0.015841 |
| 0.015761 |
| 0.015754 |
| 0.015749 |
| 0.015847 |
| 0.015757 |
| 0.015756 |
| 0.015761 |
| 0.015826 |
| 0.015830 |
| 0.015827 |
| 0.015833 |
| 0.015851 |
| 0.015767 |
| 0.015845 |
| 0.015757 |
| 0.015841 |
| 0.015791 |
| 0.015762 |
| 0.015834 |
| 0.015759 |
| 0.015761 |
| 0.015832 |
| 0.015854 |
| 0.015838 |
| 0.015852 |
| 0.015835 |
| 0.015802 |
| 0.015828 |
| 0.015822 |
| 0.015681 |
| 0.012660 |
| 0.012669 |
| 0.012665 |
| 0.012672 |
| 0.012680 |
| 0.012681 |
| 0.012678 |
| 0.012694 |
| 0.012702 |
| 0.012705 |
| 0.013023 |
| 0.012651 |
| 0.013016 |
| 0.012685 |
| 0.012683 |
| 0.012975 |
| 0.012987 |
| 0.012321 |
| 0.012332 |
| 0.012096 |
| 0.012297 |
| 0.012299 |
| 0.012255 |
| 0.011950 |
| 0.011866 |
| 0.011868 |
| 0.011860 |
| 0.011704 |
| 0.011900 |
| 0.011832 |
| 0.011601 |
| 0.011462 |
| 0.011332 |
| 0.011420 |
| 0.011479 |
| 0.011441 |
| 0.011463 |
| 0.011535 |
| 0.011520 |
| 0.011521 |
| 0.011505 |
| 0.011545 |
| 0.011581 |
| 0.011507 |
| 0.011498 |
| 0.011556 |
| 0.011574 |
| 0.011643 |
| 0.011740 |
| 0.011764 |
| 0.011761 |
| 0.011792 |
| 0.011760 |
| 0.011641 |
| 0.011719 |
| 0.011847 |
| 0.011838 |
| 0.011875 |
| 0.011967 |
| 0.011994 |
| 0.012009 |
| 0.012100 |
| 0.012045 |
| 0.012000 |
| 0.012074 |
| 0.011936 |
| 0.011911 |
| 0.011976 |
| 0.012080 |
| 0.012034 |
| 0.012011 |
| 0.011922 |
| 0.012096 |
| 0.012138 |
| 0.012158 |
| 0.012141 |
| 0.012264 |
| 0.012229 |
| 0.012127 |
| 0.012012 |
| 0.012153 |
| 0.012288 |
| 0.012240 |
| 0.012097 |
| 0.012118 |
| 0.012338 |
| 0.012219 |
| 0.012227 |
| 0.012187 |
| 0.012244 |
| 0.012194 |
| 0.012165 |
| 0.012066 |
| 0.011969 |
| 0.011871 |
| 0.011839 |
| 0.011733 |
| 0.011869 |
| 0.011950 |
| 0.011930 |
| 0.011892 |
| 0.011685 |
| 0.011668 |
| 0.011538 |
| 0.011512 |
| 0.011587 |
| 0.011477 |
| 0.011583 |
| 0.011613 |
| 0.011476 |
| 0.011601 |
| 0.011654 |
| 0.011699 |
| 0.011701 |
| 0.011760 |
| 0.011765 |
| 0.012146 |
| 0.012119 |
| 0.011570 |
| 0.010863 |
| 0.010806 |
| 0.010610 |
| 0.010581 |
| 0.010604 |
| 0.010835 |
| 0.010659 |
| 0.010555 |
| 0.010403 |
| 0.010326 |
| 0.010313 |
| 0.010127 |
| 0.010228 |
| 0.010307 |
| 0.010425 |
| 0.010447 |
| 0.010480 |
| 0.010641 |
| 0.010761 |
| 0.010910 |
| 0.010823 |
| 0.010716 |
| 0.010823 |
| 0.010509 |
| 0.010597 |
| 0.010768 |
| 0.010855 |
| 0.010995 |
| 0.010902 |
| 0.010963 |
| 0.010952 |
| 0.011178 |
| 0.010998 |
| 0.011168 |
| 0.011192 |
| 0.011122 |
| 0.011434 |
| 0.011347 |
| 0.011510 |
| 0.011450 |
| 0.011658 |
| 0.011482 |
| 0.011394 |
| 0.011369 |
| 0.011486 |
| 0.011449 |
| 0.011618 |
| 0.011563 |
| 0.011501 |
| 0.011729 |
| 0.011485 |
| 0.011589 |
| 0.011239 |
| 0.011441 |
| 0.011484 |
| 0.011652 |
| 0.011630 |
| 0.011823 |
| 0.012028 |
| 0.012095 |
| 0.012187 |
| 0.012070 |
| 0.012054 |
| 0.011856 |
| 0.012074 |
| 0.012052 |
| 0.012260 |
| 0.012127 |
| 0.012063 |
| 0.012192 |
| 0.012236 |
| 0.012313 |
| 0.012254 |
| 0.012209 |
| 0.012273 |
| 0.012354 |
| 0.012298 |
| 0.012317 |
| 0.012377 |
| 0.012425 |
| 0.012226 |
| 0.012132 |
| 0.011996 |
| 0.011875 |
| 0.011727 |
| 0.011599 |
| 0.011492 |
| 0.011526 |
| 0.011529 |
| 0.011476 |
| 0.011564 |
| 0.011469 |
| 0.011470 |
| 0.011462 |
| 0.011432 |
| 0.011459 |
| 0.011521 |
| 0.011489 |
| 0.011460 |
| 0.011492 |
| 0.011468 |
| 0.011740 |
| 0.011632 |
| 0.011682 |
| 0.011498 |
| 0.011764 |
| 0.011976 |
| 0.012001 |
| 0.011868 |
| 0.012316 |
| 0.012689 |
| 0.012866 |
| 0.012736 |
| 0.012588 |
| 0.012516 |
| 0.012435 |
| 0.012415 |
| 0.012118 |
| 0.012128 |
| 0.011938 |
| 0.011829 |
| 0.011783 |
| 0.011908 |
| 0.011922 |
| 0.011821 |
| 0.011817 |
| 0.011808 |
| 0.011860 |
| 0.011761 |
| 0.011664 |
| 0.011679 |
| 0.011578 |
| 0.011354 |
| 0.011331 |
| 0.011464 |
| 0.011514 |
| 0.011440 |
| 0.011529 |
| 0.011583 |
| 0.011615 |
| 0.011625 |
| 0.011643 |
| 0.011664 |
| 0.011724 |
| 0.011777 |
| 0.011809 |
| 0.011764 |
| 0.011891 |
| 0.011923 |
| 0.011937 |
| 0.011977 |
| 0.012074 |
| 0.012109 |
| 0.012152 |
| 0.012200 |
| 0.012098 |
| 0.012112 |
| 0.012133 |
| 0.012174 |
| 0.012148 |
| 0.012321 |
| 0.012196 |
| 0.012191 |
| 0.012127 |
| 0.012498 |
| 0.012333 |
| 0.012452 |
| 0.012157 |
| 0.012120 |
| 0.012022 |
| 0.012015 |
| 0.011828 |
| 0.011849 |
| 0.011878 |
| 0.011768 |
| 0.011736 |
| 0.011787 |
| 0.011848 |
| 0.011879 |
| 0.011926 |
| 0.011933 |
| 0.011863 |
| 0.012241 |
| 0.011398 |
| 0.011750 |
| 0.011629 |
| 0.011507 |
| 0.011411 |
| 0.011394 |
| 0.011381 |
| 0.011318 |
| 0.011418 |
| 0.011409 |
| 0.011364 |
| 0.011403 |
| 0.011433 |
| 0.011428 |
| 0.011560 |
| 0.011559 |
| 0.011637 |
| 0.011545 |
| 0.011563 |
| 0.011592 |
| 0.011709 |
| 0.011825 |
| 0.012000 |
| 0.012049 |
| 0.012182 |
| 0.011792 |
| 0.012072 |
| 0.012430 |
| 0.012312 |
| 0.011960 |
| 0.011898 |
| 0.011658 |
| 0.011272 |
| 0.011150 |
| 0.010839 |
| 0.011167 |
| 0.010766 |
| 0.010996 |
| 0.011034 |
| 0.011035 |
| 0.011014 |
| 0.011110 |
| 0.010748 |
| 0.010603 |
| 0.010609 |
| 0.010525 |
| 0.009836 |
| 0.010009 |
| 0.009756 |
| 0.009979 |
| 0.010015 |
| 0.010113 |
| 0.010202 |
| 0.010251 |
| 0.010477 |
| 0.010430 |
| 0.010096 |
| 0.010156 |
| 0.010627 |
| 0.010347 |
| 0.010100 |
| 0.010496 |
| 0.009522 |
| 0.009619 |
| 0.009745 |
| 0.009714 |
| 0.010034 |
| 0.010123 |
| 0.010803 |
| 0.010495 |
| 0.010639 |
| 0.011663 |
| 0.011016 |
| 0.012238 |
| 0.012653 |
| 0.012676 |
| 0.011961 |
| 0.011778 |
| 0.012516 |
| 0.014706 |
| 0.015276 |
| 0.014328 |
| 0.013622 |
| 0.009088 |
| 0.008687 |
| 0.008899 |
| 0.009054 |
| 0.009126 |
| 0.009194 |
| 0.009346 |
| 0.009155 |
| 0.008925 |
| 0.008644 |
| 0.008706 |
| 0.008988 |
| 0.008640 |
| 0.007615 |
| 0.007588 |
| 0.007647 |
| 0.007662 |
| 0.007684 |
| 0.007710 |
| 0.007908 |
| 0.007789 |
| 0.007772 |
| 0.007996 |
| 0.008091 |
| 0.007850 |
| 0.007696 |
| 0.007447 |
| 0.007221 |
| 0.007019 |
| 0.007052 |
| 0.007068 |
| 0.007121 |
| 0.007053 |
| 0.007027 |
| 0.007012 |
| 0.007130 |
| 0.007122 |
| 0.007215 |
| 0.007101 |
| 0.007042 |
| 0.007007 |
| 0.007706 |
| 0.007881 |
| 0.007142 |
| 0.006844 |
| 0.006498 |
| 0.005961 |
| 0.005653 |
| 0.005977 |
| 0.005622 |
| 0.005441 |
| 0.005216 |
| 0.005332 |
| 0.005250 |
| 0.005197 |
| 0.005127 |
| 0.005197 |
| 0.005178 |
| 0.005198 |
| 0.005168 |
| 0.005088 |
| 0.005108 |
| 0.005098 |
| 0.005088 |
| 0.005108 |
| 0.005104 |
| 0.005094 |
| 0.005089 |
| 0.005088 |
| 0.005084 |
| 0.005090 |
| 0.005078 |
| 0.005065 |
| 0.005037 |
| 0.005031 |
| 0.005026 |
| 0.005027 |
| 0.005013 |
| 0.005023 |
| 0.005021 |
| 0.005030 |
| 0.005043 |
| 0.005017 |
| 0.004995 |
| 0.004979 |
| 0.004971 |
| 0.004977 |
| 0.004985 |
| 0.005007 |
| 0.005002 |
| 0.004990 |
| 0.004977 |
| 0.005014 |
| 0.004999 |
| 0.005010 |
| 0.005035 |
| 0.005031 |
| 0.005032 |
| 0.005004 |
| 0.005010 |
| 0.005029 |
| 0.004985 |
| 0.005020 |
| 0.005022 |
| 0.005077 |
| 0.005059 |
| 0.005054 |
| 0.005078 |
| 0.005056 |
| 0.005081 |
| 0.005087 |
| 0.005072 |
| 0.005080 |
| 0.005116 |
| 0.005069 |
| 0.005118 |
| 0.005142 |
| 0.005137 |
| 0.005153 |
| 0.005160 |
| 0.005164 |
| 0.005166 |
| 0.005170 |
| 0.005167 |
| 0.005170 |
| 0.005154 |
| 0.005169 |
| 0.005157 |
| 0.005136 |
| 0.005144 |
| 0.005148 |
| 0.005121 |
| 0.005096 |
| 0.005111 |
| 0.005135 |
| 0.005128 |
| 0.005126 |
| 0.005099 |
| 0.005122 |
| 0.005144 |
| 0.005108 |
| 0.005095 |
| 0.005095 |
| 0.005125 |
| 0.005070 |
| 0.005068 |
| 0.005070 |
| 0.005090 |
| 0.005041 |
| 0.005056 |
| 0.005035 |
| 0.005043 |
| 0.005049 |
| 0.005043 |
| 0.005029 |
| 0.005054 |
| 0.005062 |
| 0.005035 |
| 0.005058 |
| 0.005081 |
| 0.005069 |
| 0.005056 |
| 0.005059 |
| 0.005008 |
| 0.004950 |
| 0.004825 |
| 0.004760 |
| 0.004678 |
| 0.004558 |
| 0.004505 |
| 0.004656 |
| 0.004596 |
| 0.004689 |
| 0.004713 |
| 0.004824 |
| 0.004792 |
| 0.004889 |
| 0.004898 |
| 0.004934 |
| 0.004936 |
| 0.004928 |
| 0.004934 |
| 0.004996 |
| 0.005022 |
| 0.005103 |
| 0.005170 |
| 0.005018 |
| 0.004917 |
| 0.004967 |
| 0.005023 |
| 0.005110 |
| 0.005114 |
| 0.005198 |
| 0.005212 |
| 0.005249 |
| 0.005280 |
| 0.005270 |
| 0.005285 |
| 0.005288 |
| 0.005267 |
| 0.005306 |
| 0.005321 |
| 0.005286 |
| 0.005227 |
| 0.005243 |
| 0.005223 |
| 0.005273 |
| 0.005294 |
| 0.005293 |
| 0.005291 |
| 0.005251 |
| 0.005353 |
| 0.005355 |
| 0.005320 |
| 0.005456 |
| 0.005481 |
| 0.005444 |
| 0.005388 |
| 0.005364 |
| 0.005343 |
| 0.005288 |
| 0.005342 |
| 0.005297 |
| 0.005308 |
| 0.005308 |
| 0.005281 |
| 0.005354 |
| 0.005236 |
| 0.005236 |
| 0.005230 |
| 0.005197 |
| 0.005174 |
| 0.005199 |
| 0.005198 |
| 0.005199 |
| 0.005201 |
| 0.005249 |
| 0.005292 |
| 0.005266 |
| 0.005308 |
| 0.005380 |
| 0.005428 |
| 0.005443 |
| 0.005452 |
| 0.005660 |
| 0.005316 |
| 0.005572 |
| 0.005604 |
| 0.005723 |
| 0.005839 |
| 0.005827 |
| 0.005827 |
| 0.005821 |
| 0.005864 |
| 0.005845 |
| 0.005881 |
| 0.005864 |
| 0.005864 |
| 0.005903 |
| 0.005922 |
| 0.006001 |
| 0.005983 |
| 0.005988 |
| 0.006014 |
| 0.006043 |
| 0.005985 |
| 0.005994 |
| 0.005972 |
| 0.006033 |
| 0.005957 |
| 0.005966 |
| 0.006057 |
| 0.006116 |
| 0.006136 |
| 0.006181 |
| 0.006147 |
| 0.006100 |
| 0.006415 |
| 0.006358 |
| 0.006490 |
| 0.006631 |
| 0.006565 |
| 0.006799 |
| 0.006407 |
| 0.006480 |
| 0.006117 |
| 0.006080 |
| 0.005971 |
| 0.005838 |
| 0.005757 |
| 0.005806 |
| 0.005831 |
| 0.005894 |
| 0.005856 |
| 0.005843 |
| 0.005846 |
| 0.005796 |
| 0.005760 |
| 0.005737 |
| 0.005871 |
| 0.005948 |
| 0.005933 |
| 0.006065 |
| 0.006040 |
| 0.006038 |
| 0.006134 |
| 0.006134 |
| 0.005972 |
| 0.006622 |
| 0.006455 |
| 0.006288 |
| 0.006174 |
| 0.005859 |
| 0.006016 |
| 0.005797 |
| 0.005947 |
| 0.005938 |
| 0.005920 |
| 0.005761 |
| 0.006027 |
| 0.005789 |
| 0.005184 |
| 0.005238 |
| 0.005168 |
| 0.004649 |
| 0.004677 |
| 0.004621 |
| 0.004619 |
| 0.004362 |
| 0.004204 |
| 0.004524 |
| 0.004350 |
| 0.004291 |
| 0.004159 |
| 0.004107 |
| 0.004082 |
| 0.003949 |
| 0.004013 |
| 0.003993 |
| 0.004020 |
| 0.003969 |
| 0.003935 |
| 0.003997 |
| 0.003949 |
| 0.003913 |
| 0.003966 |
| 0.004057 |
| 0.003932 |
| 0.003970 |
| 0.003976 |
| 0.003940 |
| 0.003947 |
| 0.003929 |
| 0.004006 |
| 0.003977 |
| 0.004027 |
| 0.004221 |
| 0.004057 |
| 0.004204 |
| 0.004212 |
| 0.004326 |
| 0.004356 |
| 0.004317 |
| 0.004403 |
| 0.004418 |
| 0.004355 |
| 0.004359 |
| 0.004403 |
| 0.004409 |
| 0.004321 |
| 0.004420 |
| 0.004540 |
| 0.004451 |
| 0.004334 |
| 0.004308 |
| 0.004327 |
| 0.004441 |
| 0.004461 |
| 0.004396 |
| 0.004331 |
| 0.004486 |
| 0.004419 |
| 0.004101 |
| 0.004026 |
| 0.004065 |
| 0.004017 |
| 0.003965 |
| 0.003947 |
| 0.003910 |
| 0.003933 |
| 0.003913 |
| 0.003944 |
| 0.004006 |
| 0.003930 |
| 0.003918 |
| 0.003965 |
| 0.004036 |
| 0.004028 |
| 0.004007 |
| 0.003999 |
| 0.004016 |
| 0.003987 |
| 0.003941 |
| 0.003970 |
| 0.003974 |
| 0.003938 |
| 0.003959 |
| 0.004004 |
| 0.004081 |
| 0.004102 |
| 0.004039 |
| 0.003991 |
| 0.004038 |
| 0.004045 |
| 0.004000 |
| 0.003923 |
| 0.003891 |
| 0.003897 |
| 0.003890 |
| 0.003910 |
| 0.003973 |
| 0.003961 |
| 0.003990 |
| 0.003987 |
| 0.003972 |
| 0.003951 |
| 0.003977 |
| 0.003896 |
| 0.003848 |
| 0.003873 |
| 0.003916 |
| 0.003890 |
| 0.003955 |
| 0.004003 |
| 0.004063 |
| 0.003936 |
| 0.003980 |
| 0.003773 |
| 0.003742 |
| 0.003783 |
| 0.003836 |
| 0.003846 |
| 0.003886 |
| 0.003891 |
| 0.003917 |
| 0.003935 |
| 0.003988 |
| 0.003992 |
| 0.003984 |
| 0.003992 |
| 0.003988 |
| 0.003987 |
| 0.004019 |
| 0.004027 |
| 0.004054 |
| 0.004070 |
| 0.004067 |
| 0.004092 |
| 0.004155 |
| 0.004185 |
| 0.004129 |
| 0.004152 |
| 0.004153 |
| 0.004170 |
| 0.004168 |
| 0.004225 |
| 0.004254 |
| 0.004284 |
| 0.004294 |
| 0.004245 |
| 0.004297 |
| 0.004320 |
| 0.004290 |
| 0.004295 |
| 0.004771 |
| 0.004328 |
| 0.004358 |
| 0.004293 |
| 0.004262 |
| 0.004220 |
| 0.004184 |
| 0.004333 |
| 0.004394 |
| 0.004423 |
| 0.004419 |
| 0.004382 |
| 0.004428 |
| 0.004484 |
| 0.004414 |
| 0.004439 |
| 0.004434 |
| 0.004393 |
| 0.004428 |
| 0.004390 |
| 0.004445 |
| 0.004416 |
| 0.004446 |
| 0.004413 |
| 0.004451 |
| 0.004494 |
| 0.004472 |
| 0.004519 |
| 0.004497 |
| 0.004502 |
| 0.004571 |
| 0.004480 |
| 0.004524 |
| 0.004599 |
| 0.004552 |
| 0.004526 |
| 0.004543 |
| 0.004785 |
| 0.004719 |
| 0.004794 |
| 0.004825 |
| 0.004786 |
| 0.004760 |
| 0.004782 |
| 0.004741 |
| 0.004806 |
| 0.004808 |
| 0.004800 |
| 0.004835 |
| 0.004713 |
| 0.004867 |
| 0.005032 |
| 0.005091 |
| 0.005117 |
| 0.005125 |
| 0.005103 |
| 0.005054 |
| 0.005053 |
| 0.005017 |
| 0.005044 |
| 0.005062 |
| 0.005077 |
| 0.004981 |
| 0.005064 |
| 0.005045 |
| 0.004939 |
| 0.005007 |
| 0.004982 |
| 0.004987 |
| 0.004923 |
| 0.004925 |
| 0.004822 |
| 0.004907 |
| 0.004914 |
| 0.004839 |
| 0.004842 |
| 0.004860 |
| 0.004776 |
| 0.004925 |
| 0.004813 |
| 0.004718 |
| 0.004688 |
| 0.004811 |
| 0.004768 |
| 0.004756 |
| 0.004747 |
| 0.004708 |
| 0.004766 |
| 0.004658 |
| 0.004746 |
| 0.004782 |
| 0.004762 |
| 0.004710 |