Historique des taux quotidiens TZS /CRC depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 shilling tanzanien = 0.48438 colón costaricain
le minimum le
1 shilling tanzanien = 0.19312 colón costaricain
Historique des prix CRC / TZS
Date | TZS/CRC |
| 0.19352 |
| 0.19312 |
| 0.19420 |
| 0.19721 |
| 0.19549 |
| 0.19666 |
| 0.19989 |
| 0.20058 |
| 0.20164 |
| 0.20155 |
| 0.20163 |
| 0.20359 |
| 0.20349 |
| 0.20032 |
| 0.20447 |
| 0.20671 |
| 0.20661 |
| 0.20665 |
| 0.20714 |
| 0.20876 |
| 0.21044 |
| 0.21089 |
| 0.21179 |
| 0.21288 |
| 0.21232 |
| 0.21263 |
| 0.21230 |
| 0.21220 |
| 0.21223 |
| 0.21265 |
| 0.21301 |
| 0.21440 |
| 0.21161 |
| 0.21418 |
| 0.21441 |
| 0.21534 |
| 0.21283 |
| 0.21363 |
| 0.21771 |
| 0.22013 |
| 0.21828 |
| 0.22190 |
| 0.22321 |
| 0.22363 |
| 0.22514 |
| 0.22619 |
| 0.22670 |
| 0.22670 |
| 0.22749 |
| 0.22624 |
| 0.22696 |
| 0.23073 |
| 0.22927 |
| 0.22568 |
| 0.22823 |
| 0.23419 |
| 0.23826 |
| 0.24031 |
| 0.23943 |
| 0.24692 |
| 0.24308 |
| 0.23767 |
| 0.24171 |
| 0.24484 |
| 0.25285 |
| 0.25375 |
| 0.24947 |
| 0.25024 |
| 0.25011 |
| 0.25846 |
| 0.25893 |
| 0.26053 |
| 0.26144 |
| 0.26480 |
| 0.26501 |
| 0.26573 |
| 0.26422 |
| 0.27195 |
| 0.26825 |
| 0.27105 |
| 0.26980 |
| 0.27685 |
| 0.28248 |
| 0.27189 |
| 0.27958 |
| 0.28591 |
| 0.28631 |
| 0.28643 |
| 0.28800 |
| 0.29288 |
| 0.29464 |
| 0.29450 |
| 0.29629 |
| 0.29433 |
| 0.29397 |
| 0.29320 |
| 0.29024 |
| 0.28859 |
| 0.28874 |
| 0.28611 |
| 0.28473 |
| 0.28297 |
| 0.27806 |
| 0.27941 |
| 0.27855 |
| 0.27708 |
| 0.27617 |
| 0.27724 |
| 0.27839 |
| 0.27761 |
| 0.27478 |
| 0.27592 |
| 0.27916 |
| 0.27922 |
| 0.27966 |
| 0.27746 |
| 0.27762 |
| 0.27361 |
| 0.27307 |
| 0.27834 |
| 0.27957 |
| 0.27826 |
| 0.27684 |
| 0.27356 |
| 0.27309 |
| 0.27228 |
| 0.27215 |
| 0.27069 |
| 0.26918 |
| 0.26948 |
| 0.26919 |
| 0.26818 |
| 0.26759 |
| 0.26791 |
| 0.26740 |
| 0.26744 |
| 0.26740 |
| 0.26731 |
| 0.26771 |
| 0.26731 |
| 0.26718 |
| 0.26703 |
| 0.26665 |
| 0.26714 |
| 0.26595 |
| 0.26641 |
| 0.26473 |
| 0.26595 |
| 0.26573 |
| 0.26498 |
| 0.26486 |
| 0.26425 |
| 0.26462 |
| 0.26420 |
| 0.26347 |
| 0.26325 |
| 0.26409 |
| 0.26400 |
| 0.26397 |
| 0.26315 |
| 0.26431 |
| 0.26454 |
| 0.26387 |
| 0.26217 |
| 0.26485 |
| 0.26321 |
| 0.26279 |
| 0.26131 |
| 0.26092 |
| 0.25933 |
| 0.26039 |
| 0.26002 |
| 0.26384 |
| 0.26408 |
| 0.26227 |
| 0.26041 |
| 0.26004 |
| 0.25932 |
| 0.25963 |
| 0.25980 |
| 0.25727 |
| 0.25663 |
| 0.25711 |
| 0.25653 |
| 0.25612 |
| 0.25586 |
| 0.25361 |
| 0.25152 |
| 0.25019 |
| 0.25069 |
| 0.25144 |
| 0.25125 |
| 0.25030 |
| 0.24816 |
| 0.24996 |
| 0.24894 |
| 0.24612 |
| 0.24613 |
| 0.24576 |
| 0.24526 |
| 0.24526 |
| 0.24461 |
| 0.24289 |
| 0.24658 |
| 0.24870 |
| 0.25084 |
| 0.24442 |
| 0.24490 |
| 0.24712 |
| 0.24755 |
| 0.24784 |
| 0.24491 |
| 0.24822 |
| 0.24502 |
| 0.24501 |
| 0.24382 |
| 0.24875 |
| 0.24762 |
| 0.24835 |
| 0.24676 |
| 0.24684 |
| 0.24728 |
| 0.24326 |
| 0.24873 |
| 0.25154 |
| 0.25419 |
| 0.25333 |
| 0.25241 |
| 0.25272 |
| 0.25294 |
| 0.25372 |
| 0.25404 |
| 0.25280 |
| 0.25095 |
| 0.25166 |
| 0.24758 |
| 0.24674 |
| 0.24716 |
| 0.24920 |
| 0.24851 |
| 0.24956 |
| 0.24997 |
| 0.25188 |
| 0.25304 |
| 0.25381 |
| 0.25377 |
| 0.25448 |
| 0.25746 |
| 0.25489 |
| 0.25792 |
| 0.25479 |
| 0.25858 |
| 0.25718 |
| 0.26003 |
| 0.25657 |
| 0.25909 |
| 0.26180 |
| 0.25877 |
| 0.25744 |
| 0.25546 |
| 0.25941 |
| 0.25826 |
| 0.25933 |
| 0.26103 |
| 0.26315 |
| 0.26288 |
| 0.26170 |
| 0.25900 |
| 0.26303 |
| 0.26249 |
| 0.26295 |
| 0.25930 |
| 0.25834 |
| 0.25920 |
| 0.26030 |
| 0.26269 |
| 0.26274 |
| 0.27052 |
| 0.26853 |
| 0.26077 |
| 0.25872 |
| 0.25974 |
| 0.25655 |
| 0.25348 |
| 0.25351 |
| 0.25408 |
| 0.25558 |
| 0.25085 |
| 0.24910 |
| 0.24859 |
| 0.24862 |
| 0.24873 |
| 0.24866 |
| 0.24868 |
| 0.24854 |
| 0.24933 |
| 0.24922 |
| 0.24837 |
| 0.24900 |
| 0.24947 |
| 0.24906 |
| 0.24784 |
| 0.24747 |
| 0.24816 |
| 0.24818 |
| 0.24795 |
| 0.24751 |
| 0.24939 |
| 0.25067 |
| 0.25101 |
| 0.25088 |
| 0.25102 |
| 0.25267 |
| 0.25308 |
| 0.25282 |
| 0.25301 |
| 0.25354 |
| 0.25392 |
| 0.25260 |
| 0.25224 |
| 0.25280 |
| 0.25268 |
| 0.25159 |
| 0.25169 |
| 0.25243 |
| 0.25359 |
| 0.25224 |
| 0.25248 |
| 0.25370 |
| 0.25317 |
| 0.25304 |
| 0.25351 |
| 0.25278 |
| 0.25413 |
| 0.25564 |
| 0.25466 |
| 0.25685 |
| 0.25715 |
| 0.25924 |
| 0.25841 |
| 0.25727 |
| 0.25726 |
| 0.25889 |
| 0.25767 |
| 0.25446 |
| 0.25681 |
| 0.25491 |
| 0.25349 |
| 0.25409 |
| 0.25407 |
| 0.25636 |
| 0.25569 |
| 0.25502 |
| 0.25926 |
| 0.25689 |
| 0.25469 |
| 0.25095 |
| 0.25164 |
| 0.24871 |
| 0.24984 |
| 0.25147 |
| 0.25042 |
| 0.24792 |
| 0.24836 |
| 0.25061 |
| 0.25028 |
| 0.25070 |
| 0.25102 |
| 0.25005 |
| 0.24895 |
| 0.25005 |
| 0.24457 |
| 0.24804 |
| 0.25253 |
| 0.25354 |
| 0.25384 |
| 0.25246 |
| 0.25220 |
| 0.25365 |
| 0.25453 |
| 0.25486 |
| 0.25547 |
| 0.25468 |
| 0.25409 |
| 0.25413 |
| 0.25438 |
| 0.25412 |
| 0.25396 |
| 0.25401 |
| 0.25358 |
| 0.25374 |
| 0.25182 |
| 0.25351 |
| 0.25282 |
| 0.25231 |
| 0.25187 |
| 0.25175 |
| 0.25087 |
| 0.24881 |
| 0.25067 |
| 0.25089 |
| 0.24900 |
| 0.24782 |
| 0.24720 |
| 0.24642 |
| 0.24642 |
| 0.24526 |
| 0.24575 |
| 0.24579 |
| 0.24601 |
| 0.24362 |
| 0.24530 |
| 0.24545 |
| 0.24512 |
| 0.24496 |
| 0.24514 |
| 0.24683 |
| 0.24589 |
| 0.24441 |
| 0.24508 |
| 0.24577 |
| 0.24679 |
| 0.24602 |
| 0.24376 |
| 0.24567 |
| 0.24602 |
| 0.24949 |
| 0.25066 |
| 0.24831 |
| 0.24702 |
| 0.24830 |
| 0.24615 |
| 0.24645 |
| 0.24925 |
| 0.24861 |
| 0.24580 |
| 0.24615 |
| 0.24343 |
| 0.24548 |
| 0.24640 |
| 0.24671 |
| 0.24564 |
| 0.24615 |
| 0.24862 |
| 0.24945 |
| 0.24944 |
| 0.25214 |
| 0.25359 |
| 0.25153 |
| 0.25826 |
| 0.24857 |
| 0.24569 |
| 0.26392 |
| 0.24288 |
| 0.23629 |
| 0.24295 |
| 0.24680 |
| 0.25451 |
| 0.25973 |
| 0.26358 |
| 0.26860 |
| 0.26674 |
| 0.27054 |
| 0.27903 |
| 0.28781 |
| 0.28845 |
| 0.28794 |
| 0.28842 |
| 0.28874 |
| 0.29240 |
| 0.29591 |
| 0.29285 |
| 0.29395 |
| 0.29388 |
| 0.30370 |
| 0.29618 |
| 0.30163 |
| 0.30982 |
| 0.31342 |
| 0.31389 |
| 0.31476 |
| 0.31018 |
| 0.30645 |
| 0.30814 |
| 0.31018 |
| 0.31237 |
| 0.31721 |
| 0.31759 |
| 0.31596 |
| 0.31908 |
| 0.32013 |
| 0.32047 |
| 0.32151 |
| 0.32283 |
| 0.32447 |
| 0.32536 |
| 0.32522 |
| 0.32542 |
| 0.32459 |
| 0.32726 |
| 0.32579 |
| 0.32584 |
| 0.32552 |
| 0.32502 |
| 0.32436 |
| 0.32928 |
| 0.32666 |
| 0.32987 |
| 0.32937 |
| 0.33190 |
| 0.33254 |
| 0.33432 |
| 0.33612 |
| 0.33528 |
| 0.33397 |
| 0.33580 |
| 0.33696 |
| 0.33533 |
| 0.33268 |
| 0.32847 |
| 0.33698 |
| 0.34262 |
| 0.31219 |
| 0.31268 |
| 0.31564 |
| 0.31586 |
| 0.31541 |
| 0.31070 |
| 0.31021 |
| 0.30860 |
| 0.31631 |
| 0.31459 |
| 0.31391 |
| 0.30976 |
| 0.31007 |
| 0.30945 |
| 0.30991 |
| 0.31016 |
| 0.31350 |
| 0.31407 |
| 0.31330 |
| 0.31039 |
| 0.31443 |
| 0.31189 |
| 0.31239 |
| 0.31014 |
| 0.31083 |
| 0.31175 |
| 0.31348 |
| 0.31060 |
| 0.31153 |
| 0.31072 |
| 0.30986 |
| 0.30993 |
| 0.30989 |
| 0.30948 |
| 0.30808 |
| 0.30653 |
| 0.30612 |
| 0.30558 |
| 0.30668 |
| 0.30638 |
| 0.30711 |
| 0.30670 |
| 0.30692 |
| 0.30728 |
| 0.30794 |
| 0.30696 |
| 0.30738 |
| 0.30998 |
| 0.30886 |
| 0.30928 |
| 0.30794 |
| 0.30802 |
| 0.30842 |
| 0.30576 |
| 0.30923 |
| 0.30933 |
| 0.31238 |
| 0.31133 |
| 0.31066 |
| 0.31156 |
| 0.31598 |
| 0.32267 |
| 0.31669 |
| 0.31297 |
| 0.31207 |
| 0.31255 |
| 0.31097 |
| 0.31282 |
| 0.31386 |
| 0.31404 |
| 0.31528 |
| 0.31586 |
| 0.31729 |
| 0.31762 |
| 0.31725 |
| 0.31754 |
| 0.31815 |
| 0.31791 |
| 0.31735 |
| 0.31828 |
| 0.31648 |
| 0.31687 |
| 0.31681 |
| 0.31640 |
| 0.31542 |
| 0.31551 |
| 0.31925 |
| 0.31716 |
| 0.31637 |
| 0.31477 |
| 0.31823 |
| 0.31901 |
| 0.31941 |
| 0.31735 |
| 0.31904 |
| 0.32380 |
| 0.31786 |
| 0.31594 |
| 0.31852 |
| 0.32013 |
| 0.31766 |
| 0.31753 |
| 0.31752 |
| 0.32037 |
| 0.32163 |
| 0.32025 |
| 0.31898 |
| 0.32038 |
| 0.31991 |
| 0.31621 |
| 0.31922 |
| 0.31924 |
| 0.32237 |
| 0.31935 |
| 0.31697 |
| 0.31164 |
| 0.30934 |
| 0.30035 |
| 0.29592 |
| 0.29191 |
| 0.28755 |
| 0.28646 |
| 0.29439 |
| 0.29305 |
| 0.29874 |
| 0.30352 |
| 0.30668 |
| 0.30482 |
| 0.30662 |
| 0.31275 |
| 0.31267 |
| 0.31114 |
| 0.30947 |
| 0.31014 |
| 0.31604 |
| 0.31524 |
| 0.32035 |
| 0.32470 |
| 0.31663 |
| 0.30872 |
| 0.31221 |
| 0.31522 |
| 0.32228 |
| 0.32163 |
| 0.32279 |
| 0.32286 |
| 0.32635 |
| 0.32836 |
| 0.32881 |
| 0.32985 |
| 0.32927 |
| 0.32971 |
| 0.32916 |
| 0.33238 |
| 0.33027 |
| 0.32771 |
| 0.32795 |
| 0.32658 |
| 0.32906 |
| 0.33228 |
| 0.33188 |
| 0.33306 |
| 0.33023 |
| 0.33712 |
| 0.34039 |
| 0.33665 |
| 0.34514 |
| 0.34149 |
| 0.34231 |
| 0.33935 |
| 0.33812 |
| 0.33950 |
| 0.33621 |
| 0.34469 |
| 0.33925 |
| 0.33761 |
| 0.33461 |
| 0.33862 |
| 0.34247 |
| 0.33354 |
| 0.33016 |
| 0.33213 |
| 0.33158 |
| 0.33129 |
| 0.33241 |
| 0.33211 |
| 0.33834 |
| 0.33820 |
| 0.34173 |
| 0.34013 |
| 0.35233 |
| 0.35605 |
| 0.35349 |
| 0.36632 |
| 0.36413 |
| 0.37575 |
| 0.39534 |
| 0.36958 |
| 0.35870 |
| 0.36941 |
| 0.36949 |
| 0.38649 |
| 0.40735 |
| 0.41191 |
| 0.40793 |
| 0.40581 |
| 0.39199 |
| 0.39670 |
| 0.40571 |
| 0.40575 |
| 0.41043 |
| 0.40335 |
| 0.40890 |
| 0.41386 |
| 0.40675 |
| 0.41165 |
| 0.42594 |
| 0.41816 |
| 0.42448 |
| 0.41993 |
| 0.42271 |
| 0.42096 |
| 0.41098 |
| 0.41892 |
| 0.42831 |
| 0.42670 |
| 0.43552 |
| 0.43422 |
| 0.43932 |
| 0.45080 |
| 0.44736 |
| 0.44542 |
| 0.45365 |
| 0.44473 |
| 0.44704 |
| 0.44466 |
| 0.44436 |
| 0.44243 |
| 0.43892 |
| 0.44214 |
| 0.42909 |
| 0.43757 |
| 0.44256 |
| 0.43860 |
| 0.43894 |
| 0.44044 |
| 0.44250 |
| 0.43481 |
| 0.43348 |
| 0.43515 |
| 0.42836 |
| 0.42947 |
| 0.43143 |
| 0.42100 |
| 0.42867 |
| 0.42381 |
| 0.42466 |
| 0.43736 |
| 0.42888 |
| 0.43206 |
| 0.43834 |
| 0.43215 |
| 0.42031 |
| 0.42959 |
| 0.42619 |
| 0.42907 |
| 0.40229 |
| 0.41148 |
| 0.41723 |
| 0.41681 |
| 0.42073 |
| 0.41490 |
| 0.40809 |
| 0.40005 |
| 0.43189 |
| 0.44477 |
| 0.44679 |
| 0.44896 |
| 0.44036 |
| 0.43468 |
| 0.44824 |
| 0.45379 |
| 0.46878 |
| 0.47735 |
| 0.46508 |
| 0.48364 |
| 0.48181 |
| 0.48196 |
| 0.47414 |
| 0.47630 |
| 0.47750 |
| 0.47746 |
| 0.46792 |
| 0.47107 |
| 0.45376 |
| 0.44194 |
| 0.44509 |
| 0.44659 |
| 0.44877 |
| 0.43460 |
| 0.43546 |
| 0.44226 |
| 0.42739 |
| 0.40912 |
| 0.40676 |
| 0.40944 |
| 0.39913 |
| 0.40223 |
| 0.41773 |
| 0.40055 |
| 0.41507 |
| 0.41753 |
| 0.42366 |
| 0.42778 |
| 0.42541 |
| 0.43336 |
| 0.43359 |
| 0.42725 |
| 0.42772 |
| 0.43212 |
| 0.43171 |
| 0.42701 |
| 0.43473 |
| 0.44436 |
| 0.43829 |
| 0.42472 |
| 0.42477 |
| 0.42919 |
| 0.45711 |
| 0.45999 |
| 0.45130 |
| 0.44644 |
| 0.46205 |
| 0.45355 |
| 0.42040 |
| 0.41403 |
| 0.41998 |
| 0.41619 |
| 0.41024 |
| 0.40717 |
| 0.40545 |
| 0.40744 |
| 0.40580 |
| 0.40803 |
| 0.41462 |
| 0.40683 |
| 0.40642 |
| 0.41166 |
| 0.41739 |
| 0.41628 |
| 0.41231 |
| 0.41310 |
| 0.41324 |
| 0.41177 |
| 0.40912 |
| 0.41037 |
| 0.41075 |
| 0.40784 |
| 0.40944 |
| 0.41346 |
| 0.41808 |
| 0.42079 |
| 0.41662 |
| 0.41156 |
| 0.41916 |
| 0.41629 |
| 0.41200 |
| 0.40617 |
| 0.40260 |
| 0.40009 |
| 0.39891 |
| 0.40030 |
| 0.40534 |
| 0.40624 |
| 0.40988 |
| 0.41080 |
| 0.40704 |
| 0.40533 |
| 0.40541 |
| 0.39988 |
| 0.39699 |
| 0.39863 |
| 0.40144 |
| 0.40184 |
| 0.40424 |
| 0.41601 |
| 0.42120 |
| 0.40629 |
| 0.41396 |
| 0.39051 |
| 0.38927 |
| 0.39104 |
| 0.39639 |
| 0.39752 |
| 0.40045 |
| 0.40206 |
| 0.39971 |
| 0.40349 |
| 0.40854 |
| 0.41042 |
| 0.40882 |
| 0.40817 |
| 0.40823 |
| 0.40796 |
| 0.40739 |
| 0.40741 |
| 0.41031 |
| 0.41121 |
| 0.41274 |
| 0.41534 |
| 0.41747 |
| 0.41891 |
| 0.41337 |
| 0.41497 |
| 0.41442 |
| 0.41583 |
| 0.41490 |
| 0.42008 |
| 0.42243 |
| 0.42534 |
| 0.42582 |
| 0.41965 |
| 0.42406 |
| 0.42529 |
| 0.42019 |
| 0.42187 |
| 0.42907 |
| 0.42879 |
| 0.42830 |
| 0.42289 |
| 0.41970 |
| 0.41330 |
| 0.41230 |
| 0.42227 |
| 0.42895 |
| 0.43107 |
| 0.42857 |
| 0.42808 |
| 0.42780 |
| 0.43247 |
| 0.42697 |
| 0.43052 |
| 0.42898 |
| 0.42622 |
| 0.42763 |
| 0.42506 |
| 0.43185 |
| 0.42814 |
| 0.42682 |
| 0.42326 |
| 0.42566 |
| 0.42886 |
| 0.42445 |
| 0.42824 |
| 0.42525 |
| 0.42363 |
| 0.42948 |
| 0.42290 |
| 0.42617 |
| 0.43155 |
| 0.42677 |
| 0.42639 |
| 0.42578 |
| 0.43069 |
| 0.42607 |
| 0.42576 |
| 0.42582 |
| 0.42384 |
| 0.42104 |
| 0.42090 |
| 0.41704 |
| 0.42144 |
| 0.42097 |
| 0.41890 |
| 0.42169 |
| 0.41003 |
| 0.42221 |
| 0.43655 |
| 0.43952 |
| 0.44100 |
| 0.44007 |
| 0.43834 |
| 0.43263 |
| 0.43233 |
| 0.42791 |
| 0.43057 |
| 0.42972 |
| 0.43100 |
| 0.42209 |
| 0.42851 |
| 0.42562 |
| 0.41661 |
| 0.42135 |
| 0.41827 |
| 0.41875 |
| 0.41242 |
| 0.41119 |
| 0.40266 |
| 0.40835 |
| 0.40059 |
| 0.40054 |
| 0.40119 |
| 0.39285 |
| 0.39295 |
| 0.40517 |
| 0.39572 |
| 0.38898 |
| 0.38899 |
| 0.38906 |
| 0.38885 |
| 0.38517 |
| 0.38481 |
| 0.38504 |
| 0.38526 |
| 0.38661 |
| 0.38664 |
| 0.38691 |
| 0.38675 |
| 0.38338 |
| 0.38343 |