Historique des taux quotidiens TWD /XAG depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 nouveau dollar taïwanais = 0.0245532 once d’argent
le minimum le
1 nouveau dollar taïwanais = 0.0010680 once d’argent
Historique des prix XAG / TWD
Date | TWD/XAG |
| 0.0011370 |
| 0.0011232 |
| 0.0010680 |
| 0.0011176 |
| 0.0012439 |
| 0.0012743 |
| 0.0012603 |
| 0.0013010 |
| 0.0013245 |
| 0.0014077 |
| 0.0013864 |
| 0.0014079 |
| 0.0014294 |
| 0.0013816 |
| 0.0014434 |
| 0.0013825 |
| 0.0013951 |
| 0.0013683 |
| 0.0013252 |
| 0.0013379 |
| 0.0013914 |
| 0.0012965 |
| 0.0012856 |
| 0.0013463 |
| 0.0013880 |
| 0.0013559 |
| 0.0013313 |
| 0.0013476 |
| 0.0013762 |
| 0.0014199 |
| 0.0014809 |
| 0.0013464 |
| 0.0013456 |
| 0.0013572 |
| 0.0013091 |
| 0.0012975 |
| 0.0013763 |
| 0.0013859 |
| 0.0013647 |
| 0.0012854 |
| 0.0013138 |
| 0.0012999 |
| 0.0013782 |
| 0.0014039 |
| 0.0014163 |
| 0.0013520 |
| 0.0013509 |
| 0.0013839 |
| 0.0014109 |
| 0.0013812 |
| 0.0013503 |
| 0.0012753 |
| 0.0013031 |
| 0.0012941 |
| 0.0013105 |
| 0.0015057 |
| 0.0015532 |
| 0.0015834 |
| 0.0015093 |
| 0.0015027 |
| 0.0014936 |
| 0.0014084 |
| 0.0014096 |
| 0.0013553 |
| 0.0013874 |
| 0.0013503 |
| 0.0013638 |
| 0.0014124 |
| 0.0013953 |
| 0.0014699 |
| 0.0015404 |
| 0.0015388 |
| 0.0014754 |
| 0.0015107 |
| 0.0016174 |
| 0.0016026 |
| 0.0016748 |
| 0.0016017 |
| 0.0015438 |
| 0.0017042 |
| 0.0016337 |
| 0.0016334 |
| 0.0017881 |
| 0.0017514 |
| 0.0017430 |
| 0.0016459 |
| 0.0016089 |
| 0.0016299 |
| 0.0018215 |
| 0.0017887 |
| 0.0017526 |
| 0.0016840 |
| 0.0015955 |
| 0.0015577 |
| 0.0015934 |
| 0.0015421 |
| 0.0015733 |
| 0.0015576 |
| 0.0015572 |
| 0.0015401 |
| 0.0014970 |
| 0.0014450 |
| 0.0013942 |
| 0.0013979 |
| 0.0013753 |
| 0.0014630 |
| 0.0014970 |
| 0.0015023 |
| 0.0015590 |
| 0.0016007 |
| 0.0015084 |
| 0.0015830 |
| 0.0016098 |
| 0.0015787 |
| 0.0015664 |
| 0.0016141 |
| 0.0016151 |
| 0.0016139 |
| 0.0015701 |
| 0.0014847 |
| 0.0014370 |
| 0.0014706 |
| 0.0014968 |
| 0.0014642 |
| 0.0015418 |
| 0.0015792 |
| 0.0015852 |
| 0.0015968 |
| 0.0016143 |
| 0.0015230 |
| 0.0014704 |
| 0.0015006 |
| 0.0015174 |
| 0.0015049 |
| 0.0015332 |
| 0.0014095 |
| 0.0014159 |
| 0.0014146 |
| 0.0013613 |
| 0.0013518 |
| 0.0013764 |
| 0.0013785 |
| 0.0012981 |
| 0.0012970 |
| 0.0012933 |
| 0.0012887 |
| 0.0012619 |
| 0.0013190 |
| 0.0013320 |
| 0.0013712 |
| 0.0013769 |
| 0.0014186 |
| 0.0014187 |
| 0.0014203 |
| 0.0013680 |
| 0.0013523 |
| 0.0014040 |
| 0.0013557 |
| 0.0012740 |
| 0.0012935 |
| 0.0013147 |
| 0.0012558 |
| 0.0014128 |
| 0.0014285 |
| 0.0014236 |
| 0.0013087 |
| 0.0013462 |
| 0.0013525 |
| 0.0014911 |
| 0.0014436 |
| 0.0015464 |
| 0.0014871 |
| 0.0014154 |
| 0.0014414 |
| 0.0014536 |
| 0.0014389 |
| 0.0014256 |
| 0.0013878 |
| 0.0014296 |
| 0.0014454 |
| 0.0013780 |
| 0.0012577 |
| 0.0012690 |
| 0.0012118 |
| 0.0012814 |
| 0.0012455 |
| 0.0011735 |
| 0.0014043 |
| 0.0013330 |
| 0.0017040 |
| 0.0017748 |
| 0.0018563 |
| 0.0019015 |
| 0.0018974 |
| 0.0019421 |
| 0.0019028 |
| 0.0018251 |
| 0.0019456 |
| 0.0019532 |
| 0.0021638 |
| 0.0022596 |
| 0.0022055 |
| 0.0021827 |
| 0.0021526 |
| 0.0021758 |
| 0.0023564 |
| 0.0024000 |
| 0.0025394 |
| 0.0019701 |
| 0.0019936 |
| 0.0017686 |
| 0.0018696 |
| 0.0018738 |
| 0.0018674 |
| 0.0018332 |
| 0.0018495 |
| 0.0018660 |
| 0.0018358 |
| 0.0018547 |
| 0.0019016 |
| 0.0019497 |
| 0.0019804 |
| 0.0019413 |
| 0.0019472 |
| 0.0019263 |
| 0.0019517 |
| 0.0018288 |
| 0.0018376 |
| 0.0018654 |
| 0.0018512 |
| 0.0018643 |
| 0.0018902 |
| 0.0017330 |
| 0.0018147 |
| 0.0017852 |
| 0.0017324 |
| 0.0018033 |
| 0.0018890 |
| 0.0018619 |
| 0.0019123 |
| 0.0019606 |
| 0.0019708 |
| 0.0020919 |
| 0.0021345 |
| 0.0021315 |
| 0.0020946 |
| 0.0021402 |
| 0.0021638 |
| 0.0021531 |
| 0.0021774 |
| 0.0022011 |
| 0.0021721 |
| 0.0021662 |
| 0.0021672 |
| 0.0021593 |
| 0.0021562 |
| 0.0021266 |
| 0.0021486 |
| 0.0020875 |
| 0.0021176 |
| 0.0021130 |
| 0.0021489 |
| 0.0020453 |
| 0.0020503 |
| 0.0020613 |
| 0.0020477 |
| 0.0020611 |
| 0.0021202 |
| 0.0020708 |
| 0.0020717 |
| 0.0021109 |
| 0.0021968 |
| 0.0022179 |
| 0.0022293 |
| 0.0022717 |
| 0.0022734 |
| 0.0022425 |
| 0.0023044 |
| 0.0022226 |
| 0.0022323 |
| 0.0022249 |
| 0.0022059 |
| 0.0022423 |
| 0.0022575 |
| 0.0022837 |
| 0.0023009 |
| 0.0022938 |
| 0.0022449 |
| 0.0021872 |
| 0.0022034 |
| 0.0021602 |
| 0.0021339 |
| 0.0021087 |
| 0.0021250 |
| 0.0020758 |
| 0.0020462 |
| 0.0020637 |
| 0.0020178 |
| 0.0020046 |
| 0.0019828 |
| 0.0020546 |
| 0.0020281 |
| 0.0020234 |
| 0.0020302 |
| 0.0020340 |
| 0.0020667 |
| 0.0020288 |
| 0.0020391 |
| 0.0020721 |
| 0.0020683 |
| 0.0020568 |
| 0.0021001 |
| 0.0020626 |
| 0.0020773 |
| 0.0020567 |
| 0.0020678 |
| 0.0020573 |
| 0.0020336 |
| 0.0019970 |
| 0.0020072 |
| 0.0019495 |
| 0.0019813 |
| 0.0019731 |
| 0.0020476 |
| 0.0020658 |
| 0.0021165 |
| 0.0020369 |
| 0.0019542 |
| 0.0019591 |
| 0.0019466 |
| 0.0019269 |
| 0.0019631 |
| 0.0019324 |
| 0.0019237 |
| 0.0019403 |
| 0.0019788 |
| 0.0019322 |
| 0.0019291 |
| 0.0018728 |
| 0.0018634 |
| 0.0018963 |
| 0.0019364 |
| 0.0019429 |
| 0.0020333 |
| 0.0019698 |
| 0.0020005 |
| 0.0020421 |
| 0.0020847 |
| 0.0020239 |
| 0.0019887 |
| 0.0019960 |
| 0.0019548 |
| 0.0018949 |
| 0.0019089 |
| 0.0019348 |
| 0.0019989 |
| 0.0020349 |
| 0.0019584 |
| 0.0018465 |
| 0.0017899 |
| 0.0018181 |
| 0.0018030 |
| 0.0018253 |
| 0.0018742 |
| 0.0019065 |
| 0.0017396 |
| 0.0017553 |
| 0.0017474 |
| 0.0017325 |
| 0.0017373 |
| 0.0017132 |
| 0.0017117 |
| 0.0016944 |
| 0.0016820 |
| 0.0016675 |
| 0.0016683 |
| 0.0016824 |
| 0.0016901 |
| 0.0016812 |
| 0.0016836 |
| 0.0016877 |
| 0.0016808 |
| 0.0017062 |
| 0.0017023 |
| 0.0016984 |
| 0.0016939 |
| 0.0017088 |
| 0.0017166 |
| 0.0017109 |
| 0.0017109 |
| 0.0016997 |
| 0.0017115 |
| 0.0016981 |
| 0.0016697 |
| 0.0016167 |
| 0.0016042 |
| 0.0015449 |
| 0.0015788 |
| 0.0015599 |
| 0.0167980 |
| 0.0168228 |
| 0.0017338 |
| 0.0196285 |
| 0.0198087 |
| 0.0208891 |
| 0.0208473 |
| 0.0203945 |
| 0.0199615 |
| 0.0195311 |
| 0.0192756 |
| 0.0197693 |
| 0.0210824 |
| 0.0223374 |
| 0.0224696 |
| 0.0221059 |
| 0.0214808 |
| 0.0216044 |
| 0.0219800 |
| 0.0220297 |
| 0.0214914 |
| 0.0212651 |
| 0.0223747 |
| 0.0231742 |
| 0.0232588 |
| 0.0235609 |
| 0.0234739 |
| 0.0241618 |
| 0.0234800 |
| 0.0241070 |
| 0.0240439 |
| 0.0237519 |
| 0.0240964 |
| 0.0237016 |
| 0.0235949 |
| 0.0021050 |
| 0.0019936 |
| 0.0019372 |
| 0.0019499 |
| 0.0019502 |
| 0.0019536 |
| 0.0020683 |
| 0.0020109 |
| 0.0021333 |
| 0.0020995 |
| 0.0020968 |
| 0.0020541 |
| 0.0020271 |
| 0.0020740 |
| 0.0021816 |
| 0.0021789 |
| 0.0021724 |
| 0.0020787 |
| 0.0020502 |
| 0.0020514 |
| 0.0020074 |
| 0.0020020 |
| 0.0020121 |
| 0.0019395 |
| 0.0019198 |
| 0.0018501 |
| 0.0019940 |
| 0.0019771 |
| 0.0019873 |
| 0.0020208 |
| 0.0019611 |
| 0.0018932 |
| 0.0019133 |
| 0.0018830 |
| 0.0020208 |
| 0.0020125 |
| 0.0019359 |
| 0.0019359 |
| 0.0018369 |
| 0.0018595 |
| 0.0018341 |
| 0.0017800 |
| 0.0017896 |
| 0.0018942 |
| 0.0019331 |
| 0.0019943 |
| 0.0020195 |
| 0.0019515 |
| 0.0019692 |
| 0.0020780 |
| 0.0019666 |
| 0.0020202 |
| 0.0020879 |
| 0.0020294 |
| 0.0019218 |
| 0.0018946 |
| 0.0018929 |
| 0.0019075 |
| 0.0018760 |
| 0.0018653 |
| 0.0017858 |
| 0.0017601 |
| 0.0017212 |
| 0.0017226 |
| 0.0016993 |
| 0.0016621 |
| 0.0016505 |
| 0.0016214 |
| 0.0015911 |
| 0.0015974 |
| 0.0015911 |
| 0.0015941 |
| 0.0015944 |
| 0.0016920 |
| 0.0017471 |
| 0.0017757 |
| 0.0017111 |
| 0.0017130 |
| 0.0016966 |
| 0.0016974 |
| 0.0016861 |
| 0.0017054 |
| 0.0016572 |
| 0.0016624 |
| 0.0016605 |
| 0.0016375 |
| 0.0015538 |
| 0.0015823 |
| 0.0015371 |
| 0.0014961 |
| 0.0015290 |
| 0.0016412 |
| 0.0017009 |
| 0.0016712 |
| 0.0016324 |
| 0.0016348 |
| 0.0016508 |
| 0.0017024 |
| 0.0017174 |
| 0.0016841 |
| 0.0017123 |
| 0.0017584 |
| 0.0016827 |
| 0.0016608 |
| 0.0015865 |
| 0.0015688 |
| 0.0014942 |
| 0.0015311 |
| 0.0015977 |
| 0.0015232 |
| 0.0015603 |
| 0.0015556 |
| 0.0015437 |
| 0.0014312 |
| 0.0014190 |
| 0.0014002 |
| 0.0014375 |
| 0.0015628 |
| 0.0016930 |
| 0.0016820 |
| 0.0017194 |
| 0.0016892 |
| 0.0017458 |
| 0.0017050 |
| 0.0014233 |
| 0.0014390 |
| 0.0014385 |
| 0.0014514 |
| 0.0014612 |
| 0.0014570 |
| 0.0014267 |
| 0.0014328 |
| 0.0014312 |
| 0.0012970 |
| 0.0012922 |
| 0.0012234 |
| 0.0011921 |