Historique Dollar des Tuvalu / dollar des Caraïbes orientales

Historique des taux quotidiens TVD /XCD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Dollar des Tuvalu = 2.1902 dollar des Caraïbes orientales

le minimum le

1 Dollar des Tuvalu = 1.5451 dollar des Caraïbes orientales

Historique des prix XCD / TVD

Date TVD/XCD
1.7562
1.7497
1.8130
1.8561
1.8399
1.8621
1.8552
1.8934
1.8869
1.9083
1.8786
1.8481
1.8210
1.8544
1.8714
1.8878
1.8766
1.9465
1.9432
1.9272
1.8735
1.8971
1.9044
1.9340
1.9988
1.9536
1.9907
1.9545
1.9404
1.9213
1.9211
1.9184
1.9289
1.9503
1.9414
1.9465
1.9520
1.9222
1.9308
1.9019
1.9339
1.9561
1.9771
2.0047
2.0355
2.0236
1.9982
1.9824
1.9677
1.9599
1.9560
1.9932
2.0117
1.9720
1.9460
1.9820
1.9823
1.9882
1.9927
1.9863
2.0181
2.0346
2.0464
2.0346
2.0871
2.1013
2.0958
2.0889
2.0950
2.1261
2.0927
2.1039
2.1009
2.0618
2.0604
2.0657
2.0942
2.0665
2.0915
2.1358
2.1016
2.0754
2.0601
2.0864
2.0762
2.0820
2.0788
2.0538
2.0416
2.0440
1.9987
1.9859
1.9714
1.9755
1.9686
1.9030
1.9237
1.9187
1.9518
1.9451
1.9115
1.9576
1.9645
1.9678
1.9895
1.9372
1.9466
1.9288
1.9252
1.9310
1.8926
1.8872
1.8842
1.8526
1.8708
1.8600
1.8908
1.8237
1.7665
1.7623
1.7484
1.7310
1.7418
1.7187
1.6919
1.6405
1.6541
1.5651
1.6580
1.7777
1.7717
1.7896
1.8160
1.8009
1.8097
1.8282
1.8565
1.8671
1.8769
1.8931
1.8728
1.8624
1.8423
1.8433
1.8333
1.8424
1.8519
1.8612
1.8466
1.8560
1.8253
1.8176
1.8267
1.8313
1.8522
1.8584
1.8137
1.8260
1.8289
1.8272
1.8391
1.8692
1.9030
1.8991
1.8876
1.8799
1.8800
1.8546
1.8840
1.8906
1.8711
1.8696
1.8806
1.8896
1.9102
1.9356
1.9383
1.9224
1.9195
1.9197
1.9171
1.9096
1.9162
1.9402
1.9317
1.9073
1.9494
1.9411
1.9338
1.9447
1.9340
1.9147
1.9037
1.9413
1.9372
1.9985
1.9553
1.9772
1.9417
1.9507
1.9143
1.9143
1.9285
1.9127
1.9468
1.9620
1.9397
1.9275
1.9702
1.9821
1.9878
1.9680
1.9968
2.0050
1.9929
2.0067
2.0145
1.9844
2.0026
2.0131
2.0547
2.0618
2.0382
2.0483
2.0310
2.0338
2.0782
2.0727
2.0801
2.0804
2.0706
2.0989
2.0868
2.1333
2.1180
2.1349
2.1266
2.1273
2.1865
2.1675
2.1510
2.1171
2.1152
2.0874
2.0712
2.0333
2.0537
2.0485
2.0334
2.0668
2.1123
2.1255
2.0935
2.1099
2.1476
2.1619
2.1677
2.1450
2.1541
2.1558
2.1192
2.1390
2.1700
2.1467
2.1202
2.0543
2.0693
2.0518
2.0439
2.0176
2.0263
2.0053
2.0245
2.0064
1.9919
2.0083
2.0447
2.0466
2.0272
2.0555
2.0503
2.0814
2.0438
2.0481
2.0726
2.0715
2.0613
2.0744
2.0532
2.0344
2.0245
1.9837
1.9496
1.9378
1.9649
2.0096
1.9848
2.0217
1.9823
2.0410
2.0877
2.0549
2.0515
2.0512
2.0598
2.0684
2.0588
2.0400
2.0319
2.0474
2.0457
2.0527
2.0641
2.0686
2.0428
2.0110
2.0546
2.0366
2.0326
2.0120
2.0007
1.9727
1.9456
1.9560
1.9671
1.9854
2.0658
2.0877
2.0793
2.0424
2.0620
2.0306
2.0570
2.0332
1.9974
1.9374
1.9173
1.9119
1.9387
1.9118
1.8955
1.8585
1.8974
1.9730
1.9640
1.9246
1.9536
1.9639
1.9453
1.9490
1.9244