Historique des taux quotidiens TVD /UYU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Dollar des Tuvalu = 34.6461 peso uruguayen
le minimum le
1 Dollar des Tuvalu = 20.3738 peso uruguayen
Historique des prix UYU / TVD
Date | TVD/UYU |
| 27.1053 |
| 26.4625 |
| 27.5039 |
| 27.9687 |
| 27.7193 |
| 27.8599 |
| 27.8011 |
| 28.1297 |
| 28.3633 |
| 28.9131 |
| 29.0708 |
| 28.1052 |
| 27.1632 |
| 27.0938 |
| 27.5161 |
| 27.9841 |
| 27.4940 |
| 28.7340 |
| 28.6906 |
| 28.6770 |
| 28.7337 |
| 29.2159 |
| 28.7787 |
| 28.6747 |
| 31.5366 |
| 30.8104 |
| 31.5092 |
| 30.7719 |
| 30.9247 |
| 30.6211 |
| 31.0991 |
| 31.2472 |
| 31.7966 |
| 32.1638 |
| 31.9951 |
| 32.2013 |
| 32.0837 |
| 31.5660 |
| 31.6370 |
| 31.0809 |
| 31.6181 |
| 31.9460 |
| 32.2751 |
| 32.3607 |
| 33.2868 |
| 32.6453 |
| 32.3471 |
| 31.8625 |
| 31.2794 |
| 30.9687 |
| 30.9150 |
| 31.5165 |
| 31.7061 |
| 31.0474 |
| 31.1411 |
| 31.7870 |
| 32.0690 |
| 32.1577 |
| 32.2662 |
| 32.2820 |
| 32.8862 |
| 32.8866 |
| 32.9062 |
| 32.9950 |
| 33.7498 |
| 33.9064 |
| 34.0179 |
| 34.1065 |
| 34.2599 |
| 34.5096 |
| 33.9230 |
| 34.3134 |
| 34.2784 |
| 33.6491 |
| 33.7573 |
| 34.0432 |
| 34.3293 |
| 33.8906 |
| 33.4062 |
| 33.8787 |
| 33.1448 |
| 32.7041 |
| 32.2355 |
| 32.5583 |
| 32.5430 |
| 32.7178 |
| 32.5708 |
| 32.1103 |
| 31.8394 |
| 32.1203 |
| 31.5359 |
| 31.3336 |
| 31.2247 |
| 31.4170 |
| 31.1531 |
| 30.2909 |
| 30.3771 |
| 30.4607 |
| 30.7554 |
| 30.6380 |
| 30.0822 |
| 30.7494 |
| 30.8979 |
| 30.9098 |
| 31.2964 |
| 30.7939 |
| 30.6149 |
| 30.4462 |
| 30.2013 |
| 30.4017 |
| 30.6242 |
| 30.4976 |
| 29.8438 |
| 28.8432 |
| 29.5679 |
| 29.4288 |
| 29.7824 |
| 29.2229 |
| 28.2268 |
| 28.7370 |
| 28.5156 |
| 27.0755 |
| 28.1718 |
| 27.6001 |
| 26.8422 |
| 26.8385 |
| 26.8478 |
| 25.8574 |
| 26.6480 |
| 27.3939 |
| 25.6768 |
| 25.4243 |
| 25.4910 |
| 25.1459 |
| 25.1457 |
| 25.1754 |
| 25.6085 |
| 25.7544 |
| 25.8997 |
| 26.0205 |
| 25.9922 |
| 26.0388 |
| 25.7094 |
| 25.8199 |
| 25.6316 |
| 25.6722 |
| 25.7023 |
| 25.7693 |
| 25.5858 |
| 25.6676 |
| 25.0891 |
| 24.9831 |
| 24.9351 |
| 24.9175 |
| 24.9950 |
| 25.0555 |
| 24.5782 |
| 24.5851 |
| 24.5025 |
| 23.9032 |
| 23.6586 |
| 23.6349 |
| 24.6691 |
| 24.6655 |
| 24.6114 |
| 24.4810 |
| 24.4908 |
| 24.2532 |
| 24.6551 |
| 24.6718 |
| 24.3872 |
| 24.4032 |
| 24.4602 |
| 24.4440 |
| 24.5009 |
| 24.5435 |
| 24.4503 |
| 24.0563 |
| 23.7950 |
| 23.8978 |
| 23.7374 |
| 23.3748 |
| 23.1762 |
| 23.4590 |
| 23.2840 |
| 23.0009 |
| 23.4397 |
| 23.4316 |
| 23.3513 |
| 23.6057 |
| 23.2666 |
| 22.9602 |
| 22.7387 |
| 23.2152 |
| 23.0504 |
| 23.7767 |
| 23.4469 |
| 23.7581 |
| 23.3969 |
| 23.6910 |
| 23.2868 |
| 23.3018 |
| 23.5333 |
| 23.3936 |
| 23.8033 |
| 23.8832 |
| 23.8067 |
| 23.1128 |
| 23.4846 |
| 23.4146 |
| 23.2376 |
| 22.6879 |
| 22.6984 |
| 22.7771 |
| 22.8857 |
| 23.2897 |
| 23.4902 |
| 23.0533 |
| 23.3191 |
| 23.5559 |
| 23.8018 |
| 23.8399 |
| 23.5444 |
| 23.8099 |
| 22.7208 |
| 21.9464 |
| 21.8857 |
| 21.5990 |
| 21.7555 |
| 21.8047 |
| 21.7417 |
| 22.0206 |
| 21.9067 |
| 22.3906 |
| 22.2932 |
| 22.4938 |
| 22.6511 |
| 22.3504 |
| 22.9781 |
| 22.9085 |
| 22.7934 |
| 22.4469 |
| 22.5621 |
| 22.1857 |
| 22.0325 |
| 21.7987 |
| 21.9825 |
| 22.3272 |
| 22.1098 |
| 22.3648 |
| 23.1783 |
| 23.1252 |
| 22.6075 |
| 22.7543 |
| 23.0573 |
| 23.1203 |
| 23.0784 |
| 22.8864 |
| 22.9603 |
| 22.8732 |
| 22.6441 |
| 22.5044 |
| 22.7374 |
| 22.6345 |
| 22.4573 |
| 21.9696 |
| 21.7651 |
| 21.5350 |
| 21.4156 |
| 21.2732 |
| 21.2379 |
| 21.0024 |
| 21.1651 |
| 20.8137 |
| 20.6096 |
| 20.9244 |
| 21.5635 |
| 21.6108 |
| 21.3641 |
| 21.7318 |
| 21.6073 |
| 21.7404 |
| 21.4828 |
| 21.3404 |
| 21.6978 |
| 21.7240 |
| 21.7917 |
| 21.7842 |
| 21.3631 |
| 21.7770 |
| 21.5374 |
| 21.1588 |
| 21.0504 |
| 20.3787 |
| 20.7625 |
| 21.6321 |
| 21.6564 |
| 21.7572 |
| 20.6592 |
| 21.1152 |
| 21.7023 |
| 21.6335 |
| 21.3260 |
| 21.4478 |
| 21.3065 |
| 21.7632 |
| 21.7298 |
| 22.2057 |
| 22.1006 |
| 22.5511 |
| 21.6969 |
| 21.7652 |
| 22.0913 |
| 22.3826 |
| 22.5576 |
| 22.3537 |
| 23.0381 |
| 22.9084 |
| 23.0513 |
| 22.8363 |
| 22.6998 |
| 22.6577 |
| 22.4703 |
| 22.8122 |
| 22.9044 |
| 23.2981 |
| 24.2196 |
| 24.5741 |
| 24.0004 |
| 23.6311 |
| 24.3357 |
| 24.1430 |
| 24.5999 |
| 23.9758 |
| 23.9587 |
| 23.0896 |
| 22.6087 |
| 22.4183 |
| 22.3537 |
| 21.9936 |
| 21.7866 |
| 21.1250 |
| 21.3001 |
| 21.8479 |
| 21.6039 |
| 21.2229 |
| 21.4542 |
| 21.5505 |
| 21.3177 |
| 21.3428 |
| 21.0097 |