Historique des taux quotidiens TTD /ANG depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 dollar de Trinité-et-Tobago = 0.29040 florin antillais
le minimum le
1 dollar de Trinité-et-Tobago = 0.23458 florin antillais
Historique des prix ANG / TTD
Date | TTD/ANG |
| 0.26586 |
| 0.26527 |
| 0.26616 |
| 0.26530 |
| 0.26516 |
| 0.26574 |
| 0.26519 |
| 0.26567 |
| 0.26516 |
| 0.26563 |
| 0.26559 |
| 0.26548 |
| 0.26632 |
| 0.26509 |
| 0.26540 |
| 0.26553 |
| 0.26554 |
| 0.26491 |
| 0.26541 |
| 0.26523 |
| 0.26583 |
| 0.26553 |
| 0.26523 |
| 0.26604 |
| 0.26522 |
| 0.26567 |
| 0.26522 |
| 0.26519 |
| 0.26543 |
| 0.26555 |
| 0.26567 |
| 0.26604 |
| 0.26557 |
| 0.26600 |
| 0.26514 |
| 0.26565 |
| 0.26569 |
| 0.26569 |
| 0.26557 |
| 0.26541 |
| 0.26571 |
| 0.26563 |
| 0.26518 |
| 0.26533 |
| 0.26587 |
| 0.26570 |
| 0.26588 |
| 0.26540 |
| 0.26565 |
| 0.26551 |
| 0.26685 |
| 0.26522 |
| 0.26529 |
| 0.26544 |
| 0.26543 |
| 0.26591 |
| 0.26553 |
| 0.26560 |
| 0.26540 |
| 0.26553 |
| 0.26531 |
| 0.26547 |
| 0.26537 |
| 0.26554 |
| 0.26526 |
| 0.26553 |
| 0.26551 |
| 0.26572 |
| 0.26542 |
| 0.26557 |
| 0.26552 |
| 0.26565 |
| 0.26518 |
| 0.26577 |
| 0.26573 |
| 0.26574 |
| 0.26579 |
| 0.26553 |
| 0.26499 |
| 0.26547 |
| 0.26528 |
| 0.26607 |
| 0.26541 |
| 0.26569 |
| 0.26529 |
| 0.26533 |
| 0.26561 |
| 0.26501 |
| 0.26544 |
| 0.26518 |
| 0.26545 |
| 0.26517 |
| 0.26542 |
| 0.26516 |
| 0.26571 |
| 0.26590 |
| 0.26552 |
| 0.26454 |
| 0.26551 |
| 0.26542 |
| 0.26553 |
| 0.26569 |
| 0.26537 |
| 0.26692 |
| 0.26561 |
| 0.26545 |
| 0.26551 |
| 0.26711 |
| 0.26445 |
| 0.26559 |
| 0.26551 |
| 0.26551 |
| 0.26507 |
| 0.26538 |
| 0.26501 |
| 0.26546 |
| 0.26514 |
| 0.26553 |
| 0.26552 |
| 0.26542 |
| 0.26520 |
| 0.26550 |
| 0.26514 |
| 0.26417 |
| 0.26387 |
| 0.26449 |
| 0.26410 |
| 0.26436 |
| 0.26403 |
| 0.26433 |
| 0.26418 |
| 0.26438 |
| 0.26446 |
| 0.26468 |
| 0.26433 |
| 0.26429 |
| 0.26436 |
| 0.26408 |
| 0.26485 |
| 0.26445 |
| 0.26413 |
| 0.26449 |
| 0.26462 |
| 0.26408 |
| 0.26404 |
| 0.26424 |
| 0.26426 |
| 0.26461 |
| 0.26419 |
| 0.26485 |
| 0.26469 |
| 0.26448 |
| 0.26411 |
| 0.26432 |
| 0.26445 |
| 0.26443 |
| 0.26445 |
| 0.26458 |
| 0.26445 |
| 0.26466 |
| 0.26444 |
| 0.26408 |
| 0.26479 |
| 0.26404 |
| 0.26546 |
| 0.26432 |
| 0.26382 |
| 0.26466 |
| 0.26404 |
| 0.26422 |
| 0.26445 |
| 0.26401 |
| 0.26449 |
| 0.26395 |
| 0.26447 |
| 0.26449 |
| 0.26542 |
| 0.26445 |
| 0.26412 |
| 0.26489 |
| 0.26541 |
| 0.26508 |
| 0.26486 |
| 0.26486 |
| 0.26553 |
| 0.26541 |
| 0.26541 |
| 0.26542 |
| 0.26542 |
| 0.26547 |
| 0.26566 |
| 0.26547 |
| 0.26523 |
| 0.26596 |
| 0.26514 |
| 0.26565 |
| 0.26546 |
| 0.26424 |
| 0.26546 |
| 0.26566 |
| 0.26546 |
| 0.26566 |
| 0.26494 |
| 0.26493 |
| 0.26493 |
| 0.26491 |
| 0.26513 |
| 0.26493 |
| 0.26473 |
| 0.26472 |
| 0.26492 |
| 0.24565 |
| 0.24346 |
| 0.24403 |
| 0.24772 |
| 0.23976 |
| 0.24920 |
| 0.24920 |
| 0.25086 |
| 0.25134 |
| 0.25364 |
| 0.25456 |
| 0.25382 |
| 0.25486 |
| 0.25603 |
| 0.25597 |
| 0.25989 |
| 0.25912 |
| 0.25898 |
| 0.25907 |
| 0.25930 |
| 0.26064 |
| 0.25903 |
| 0.26072 |
| 0.26201 |
| 0.26419 |
| 0.26325 |
| 0.26357 |
| 0.26372 |
| 0.26348 |
| 0.26361 |
| 0.26250 |
| 0.27689 |
| 0.27681 |
| 0.27691 |
| 0.27634 |
| 0.27757 |
| 0.27685 |
| 0.27633 |
| 0.27708 |
| 0.27666 |
| 0.27679 |
| 0.27683 |
| 0.27517 |
| 0.27528 |
| 0.27360 |
| 0.27238 |
| 0.27006 |
| 0.26896 |
| 0.26925 |
| 0.26727 |
| 0.26602 |
| 0.26628 |
| 0.26505 |
| 0.26461 |
| 0.26309 |
| 0.26336 |
| 0.26188 |
| 0.26154 |
| 0.26104 |
| 0.26335 |
| 0.26335 |
| 0.26334 |
| 0.26310 |
| 0.26334 |
| 0.26334 |
| 0.26335 |
| 0.26336 |
| 0.26334 |
| 0.26332 |
| 0.26336 |
| 0.26336 |
| 0.26121 |
| 0.27373 |
| 0.27373 |
| 0.27357 |
| 0.27334 |
| 0.27399 |
| 0.27372 |
| 0.27376 |
| 0.27368 |
| 0.27530 |
| 0.27423 |
| 0.27370 |
| 0.27250 |
| 0.27087 |
| 0.26930 |
| 0.26781 |
| 0.26632 |
| 0.26631 |
| 0.26626 |
| 0.26634 |
| 0.26638 |
| 0.26665 |
| 0.26303 |
| 0.26296 |
| 0.26524 |
| 0.26521 |
| 0.26180 |
| 0.26215 |
| 0.26498 |
| 0.26523 |
| 0.26524 |
| 0.26523 |
| 0.26518 |
| 0.26491 |
| 0.26509 |
| 0.26518 |
| 0.26388 |
| 0.26347 |
| 0.26522 |
| 0.26521 |
| 0.26523 |
| 0.26523 |
| 0.26524 |
| 0.26525 |
| 0.26525 |
| 0.26523 |
| 0.26396 |
| 0.26526 |
| 0.26523 |
| 0.26519 |
| 0.26625 |
| 0.26350 |
| 0.26366 |
| 0.26248 |
| 0.26386 |
| 0.26253 |
| 0.26444 |
| 0.26214 |
| 0.26399 |
| 0.26456 |
| 0.26309 |
| 0.26364 |
| 0.26276 |
| 0.26373 |
| 0.26449 |
| 0.26420 |
| 0.26448 |
| 0.26449 |
| 0.26450 |
| 0.26447 |
| 0.26449 |
| 0.26417 |
| 0.26270 |
| 0.26626 |
| 0.26458 |
| 0.26643 |
| 0.26608 |
| 0.26648 |
| 0.26647 |
| 0.26609 |
| 0.26494 |
| 0.26606 |
| 0.26536 |
| 0.26495 |
| 0.26346 |
| 0.26685 |
| 0.26644 |
| 0.26736 |
| 0.26386 |
| 0.26347 |
| 0.26465 |
| 0.26387 |
| 0.26345 |
| 0.26310 |
| 0.26346 |
| 0.26345 |
| 0.26344 |
| 0.26384 |
| 0.26344 |
| 0.26425 |
| 0.26423 |
| 0.26506 |
| 0.26423 |
| 0.26462 |
| 0.26429 |
| 0.26465 |
| 0.26463 |
| 0.26423 |
| 0.26425 |
| 0.26463 |
| 0.26423 |
| 0.26423 |
| 0.26504 |
| 0.26423 |
| 0.26504 |
| 0.26538 |
| 0.27241 |
| 0.27250 |
| 0.26950 |
| 0.27482 |
| 0.27487 |
| 0.27358 |
| 0.27482 |
| 0.27332 |
| 0.27437 |
| 0.27526 |
| 0.27494 |
| 0.27510 |
| 0.27654 |
| 0.27578 |
| 0.27705 |
| 0.27639 |
| 0.27654 |
| 0.27740 |
| 0.27800 |
| 0.27725 |
| 0.27824 |
| 0.27967 |
| 0.28010 |
| 0.28063 |
| 0.28013 |
| 0.28120 |
| 0.28079 |
| 0.28045 |
| 0.28061 |
| 0.28202 |
| 0.28082 |
| 0.28203 |
| 0.28092 |
| 0.28123 |
| 0.28079 |
| 0.27999 |
| 0.28247 |
| 0.28237 |
| 0.28258 |
| 0.28178 |
| 0.28222 |
| 0.28224 |
| 0.28237 |
| 0.28201 |
| 0.28195 |
| 0.28197 |
| 0.28297 |
| 0.28178 |
| 0.28275 |
| 0.28201 |
| 0.28182 |
| 0.27947 |
| 0.27992 |
| 0.27928 |
| 0.27914 |
| 0.28030 |
| 0.28003 |
| 0.28176 |
| 0.28223 |
| 0.28250 |
| 0.28219 |
| 0.28272 |
| 0.28211 |
| 0.28146 |
| 0.28220 |
| 0.28166 |
| 0.28247 |
| 0.28103 |
| 0.28221 |
| 0.28262 |
| 0.28190 |
| 0.28170 |
| 0.28234 |
| 0.28174 |
| 0.28262 |
| 0.28241 |
| 0.28195 |
| 0.28225 |
| 0.28144 |
| 0.28131 |
| 0.28004 |
| 0.28175 |
| 0.28116 |
| 0.28154 |
| 0.28199 |
| 0.28225 |
| 0.28173 |
| 0.28190 |
| 0.28123 |
| 0.28224 |
| 0.28137 |
| 0.28248 |
| 0.28217 |
| 0.28142 |
| 0.28193 |
| 0.28228 |
| 0.28062 |
| 0.28132 |
| 0.28217 |
| 0.28208 |
| 0.28277 |
| 0.28179 |
| 0.28163 |
| 0.28115 |
| 0.28157 |
| 0.28134 |
| 0.27908 |
| 0.27896 |
| 0.27932 |
| 0.27838 |
| 0.27823 |
| 0.27756 |
| 0.27849 |
| 0.27786 |
| 0.27751 |
| 0.27737 |
| 0.27669 |
| 0.27759 |
| 0.27832 |
| 0.27931 |
| 0.28049 |
| 0.28067 |
| 0.28017 |
| 0.28012 |
| 0.27922 |
| 0.27919 |
| 0.27947 |
| 0.27940 |
| 0.27941 |
| 0.27926 |
| 0.27990 |
| 0.27899 |
| 0.27878 |
| 0.27928 |
| 0.27955 |
| 0.27961 |
| 0.27939 |
| 0.27963 |
| 0.27976 |
| 0.27926 |
| 0.27930 |
| 0.27858 |
| 0.27899 |
| 0.27874 |
| 0.27882 |
| 0.27810 |
| 0.27874 |
| 0.27832 |
| 0.27957 |
| 0.27768 |
| 0.27898 |
| 0.27812 |
| 0.27818 |
| 0.27841 |
| 0.27578 |
| 0.27563 |
| 0.27934 |
| 0.27887 |
| 0.27897 |
| 0.27847 |
| 0.27921 |
| 0.27893 |
| 0.27933 |
| 0.27865 |
| 0.27908 |
| 0.27863 |
| 0.27851 |
| 0.27905 |
| 0.27881 |
| 0.27892 |
| 0.27889 |
| 0.27873 |
| 0.27706 |
| 0.27894 |
| 0.27886 |
| 0.28008 |
| 0.27808 |
| 0.27977 |
| 0.27994 |
| 0.27931 |
| 0.27850 |
| 0.27755 |
| 0.27901 |
| 0.27975 |
| 0.27816 |
| 0.27810 |
| 0.28009 |
| 0.28007 |
| 0.27848 |
| 0.27917 |
| 0.27806 |
| 0.27796 |
| 0.27794 |
| 0.27814 |
| 0.27803 |
| 0.27761 |
| 0.27823 |
| 0.27790 |
| 0.27940 |
| 0.27702 |
| 0.27685 |
| 0.27887 |
| 0.27692 |
| 0.27753 |
| 0.27770 |
| 0.27761 |
| 0.27732 |
| 0.27727 |
| 0.27839 |
| 0.28179 |
| 0.28157 |
| 0.28293 |
| 0.28291 |
| 0.28298 |
| 0.28310 |
| 0.28281 |
| 0.28324 |
| 0.28272 |
| 0.28291 |
| 0.28296 |
| 0.28270 |
| 0.28274 |
| 0.28273 |
| 0.28250 |
| 0.28293 |
| 0.28290 |
| 0.28269 |
| 0.28303 |
| 0.28262 |
| 0.28325 |
| 0.28291 |
| 0.28299 |
| 0.28322 |
| 0.28291 |
| 0.28304 |
| 0.28315 |
| 0.28264 |
| 0.28268 |
| 0.28310 |
| 0.28292 |
| 0.28260 |
| 0.28297 |
| 0.28283 |
| 0.28003 |
| 0.28003 |
| 0.28003 |
| 0.28003 |
| 0.28003 |
| 0.28003 |
| 0.28003 |
| 0.28003 |
| 0.28003 |
| 0.28112 |
| 0.28003 |
| 0.28056 |
| 0.28143 |
| 0.28270 |
| 0.28132 |
| 0.28090 |
| 0.28090 |
| 0.28127 |
| 0.28133 |
| 0.28368 |
| 0.28370 |
| 0.28311 |
| 0.28311 |
| 0.28371 |
| 0.28311 |
| 0.28333 |
| 0.28367 |
| 0.28335 |
| 0.28335 |
| 0.28356 |
| 0.28299 |
| 0.28295 |
| 0.28303 |
| 0.28364 |
| 0.28460 |
| 0.28415 |
| 0.28357 |
| 0.28426 |
| 0.28356 |
| 0.28356 |
| 0.28356 |
| 0.28356 |
| 0.28356 |
| 0.28356 |
| 0.28356 |
| 0.28334 |
| 0.28378 |
| 0.28378 |
| 0.28378 |
| 0.28378 |
| 0.28378 |
| 0.28378 |
| 0.28378 |
| 0.28378 |
| 0.28382 |
| 0.28382 |
| 0.28382 |
| 0.28382 |
| 0.28382 |
| 0.28382 |
| 0.28382 |
| 0.28427 |
| 0.28427 |
| 0.28427 |
| 0.28427 |
| 0.28427 |
| 0.28472 |
| 0.28382 |
| 0.28382 |
| 0.28382 |
| 0.28382 |
| 0.28449 |
| 0.28404 |
| 0.28427 |
| 0.28427 |
| 0.28427 |
| 0.28427 |
| 0.28427 |
| 0.28337 |
| 0.28450 |
| 0.28360 |
| 0.28382 |
| 0.28427 |
| 0.28427 |
| 0.28293 |
| 0.28473 |
| 0.28473 |
| 0.28473 |
| 0.28473 |
| 0.28473 |
| 0.28609 |
| 0.28609 |
| 0.28360 |
| 0.28360 |
| 0.28360 |
| 0.28360 |
| 0.28360 |
| 0.28360 |
| 0.28609 |
| 0.28543 |
| 0.28611 |
| 0.28430 |
| 0.28611 |
| 0.28611 |
| 0.28298 |
| 0.28498 |
| 0.28678 |
| 0.28678 |
| 0.28678 |
| 0.28678 |
| 0.28678 |
| 0.28678 |
| 0.28678 |
| 0.28678 |
| 0.28678 |
| 0.28642 |
| 0.28678 |
| 0.28719 |
| 0.28678 |
| 0.28678 |
| 0.28678 |
| 0.28678 |
| 0.28678 |
| 0.28678 |
| 0.28678 |
| 0.28678 |
| 0.28759 |
| 0.28678 |
| 0.28678 |
| 0.28759 |
| 0.28638 |
| 0.28719 |
| 0.28655 |
| 0.28655 |
| 0.28655 |
| 0.28655 |
| 0.28655 |
| 0.28575 |
| 0.28805 |
| 0.28495 |
| 0.28495 |
| 0.28575 |
| 0.28495 |
| 0.28575 |
| 0.28495 |
| 0.28495 |
| 0.28495 |
| 0.28461 |
| 0.28501 |
| 0.28461 |
| 0.28461 |
| 0.28575 |
| 0.28615 |
| 0.28575 |
| 0.28575 |
| 0.28905 |
| 0.28905 |
| 0.28864 |
| 0.28864 |
| 0.28864 |
| 0.28864 |
| 0.28864 |
| 0.28864 |
| 0.28864 |
| 0.28864 |
| 0.28864 |
| 0.28905 |
| 0.28864 |
| 0.28864 |
| 0.28864 |
| 0.29040 |
| 0.28923 |
| 0.28963 |
| 0.28923 |
| 0.28923 |
| 0.28923 |
| 0.28923 |
| 0.28923 |
| 0.28806 |
| 0.28518 |
| 0.28558 |
| 0.28518 |
| 0.28518 |
| 0.28558 |
| 0.28558 |
| 0.28518 |
| 0.28518 |
| 0.28518 |
| 0.28558 |
| 0.28558 |
| 0.28518 |
| 0.28558 |
| 0.28558 |
| 0.28558 |
| 0.28518 |
| 0.28558 |
| 0.28558 |
| 0.28518 |
| 0.28558 |
| 0.28518 |
| 0.28518 |
| 0.28518 |
| 0.28518 |
| 0.28518 |
| 0.28558 |
| 0.28558 |
| 0.28518 |
| 0.28518 |
| 0.28518 |
| 0.28518 |
| 0.28558 |
| 0.28558 |
| 0.28458 |
| 0.28558 |
| 0.28518 |
| 0.28558 |
| 0.28558 |
| 0.28558 |
| 0.28558 |
| 0.28518 |
| 0.28518 |
| 0.28598 |
| 0.28558 |
| 0.28558 |
| 0.28558 |
| 0.28518 |
| 0.28558 |
| 0.28558 |
| 0.28558 |
| 0.28558 |
| 0.28558 |
| 0.28558 |
| 0.28558 |
| 0.28558 |
| 0.28558 |
| 0.28558 |
| 0.28478 |
| 0.28558 |
| 0.28558 |
| 0.28558 |
| 0.28518 |
| 0.28518 |
| 0.28558 |
| 0.28518 |
| 0.28558 |
| 0.28518 |
| 0.28558 |
| 0.28558 |
| 0.28518 |
| 0.28558 |
| 0.28558 |
| 0.28558 |
| 0.28518 |
| 0.28518 |
| 0.28558 |
| 0.28518 |
| 0.28558 |
| 0.28558 |
| 0.28558 |
| 0.28558 |
| 0.28558 |
| 0.28558 |
| 0.28558 |
| 0.28558 |
| 0.28558 |
| 0.28525 |
| 0.28525 |
| 0.28558 |
| 0.28558 |
| 0.28578 |
| 0.28558 |
| 0.28558 |
| 0.28558 |
| 0.28558 |
| 0.28558 |
| 0.28598 |
| 0.28438 |
| 0.28438 |
| 0.28438 |
| 0.28438 |
| 0.28438 |
| 0.28438 |
| 0.28438 |
| 0.28438 |
| 0.28438 |
| 0.28438 |
| 0.28438 |
| 0.28438 |
| 0.28438 |
| 0.28438 |
| 0.28438 |
| 0.28438 |
| 0.28552 |
| 0.28552 |
| 0.28552 |
| 0.28552 |
| 0.28552 |
| 0.28552 |
| 0.28552 |
| 0.28552 |
| 0.28552 |
| 0.28552 |
| 0.28552 |
| 0.28552 |
| 0.28552 |
| 0.28552 |
| 0.28552 |
| 0.28534 |
| 0.28518 |
| 0.28513 |
| 0.28513 |
| 0.28513 |
| 0.28513 |
| 0.28766 |
| 0.28513 |
| 0.28592 |
| 0.28632 |
| 0.28579 |
| 0.28616 |
| 0.28551 |
| 0.28624 |
| 0.28631 |
| 0.28600 |
| 0.28582 |
| 0.28645 |
| 0.28634 |
| 0.28590 |
| 0.28611 |
| 0.28600 |
| 0.28599 |
| 0.28578 |
| 0.28566 |
| 0.28557 |
| 0.28584 |
| 0.28605 |
| 0.28604 |
| 0.28641 |
| 0.28612 |
| 0.28622 |
| 0.28599 |
| 0.28565 |
| 0.28565 |
| 0.28613 |
| 0.28591 |
| 0.28565 |
| 0.28624 |
| 0.28567 |
| 0.28593 |
| 0.28570 |
| 0.28575 |
| 0.28589 |
| 0.28605 |
| 0.28583 |
| 0.28623 |
| 0.28641 |
| 0.28593 |
| 0.28696 |
| 0.28696 |
| 0.28696 |
| 0.28696 |
| 0.28696 |
| 0.28696 |
| 0.28696 |
| 0.28696 |
| 0.28696 |
| 0.28696 |
| 0.28696 |
| 0.28696 |
| 0.28696 |
| 0.28696 |
| 0.28696 |
| 0.28696 |
| 0.28696 |
| 0.28696 |
| 0.28696 |
| 0.28696 |
| 0.28696 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |