Historique des taux quotidiens TRY /ZMK depuis le lundi, 16 février 2004.
Le maximum a été atteint le
1 livre turque = 3 731.0754 kwacha zambien
le minimum le
1 livre turque = 606.5019 kwacha zambien
Historique des prix ZMK / TRY
Date | TRY/ZMK |
| 615.8025 |
| 613.4870 |
| 618.3930 |
| 615.0090 |
| 620.5041 |
| 616.8767 |
| 612.1464 |
| 614.5900 |
| 626.9614 |
| 636.3975 |
| 643.0141 |
| 646.4011 |
| 650.6831 |
| 653.2589 |
| 653.7278 |
| 654.2669 |
| 658.0384 |
| 662.7348 |
| 670.4405 |
| 677.2313 |
| 683.9595 |
| 684.7057 |
| 681.8935 |
| 685.7034 |
| 696.8871 |
| 701.3652 |
| 709.1930 |
| 708.8195 |
| 719.4009 |
| 722.3611 |
| 734.4267 |
| 737.6412 |
| 737.1467 |
| 738.6578 |
| 742.6637 |
| 752.8877 |
| 727.1568 |
| 730.5606 |
| 726.6478 |
| 728.9715 |
| 727.4890 |
| 735.6440 |
| 749.5306 |
| 760.0842 |
| 756.4604 |
| 834.8066 |
| 834.4136 |
| 902.7185 |
| 956.4845 |
| 944.2763 |
| 916.2711 |
| 921.4332 |
| 911.9697 |
| 897.8984 |
| 899.2777 |
| 1 063.4936 |
| 1 059.8314 |
| 1 040.6652 |
| 1 026.7777 |
| 1 018.3975 |
| 1 020.6250 |
| 1 015.8534 |
| 993.7460 |
| 977.1228 |
| 968.8704 |
| 962.4887 |
| 956.5077 |
| 949.2272 |
| 937.6232 |
| 931.8381 |
| 918.3729 |
| 894.8028 |
| 884.7663 |
| 878.7211 |
| 869.5267 |
| 853.4433 |
| 847.2009 |
| 858.3101 |
| 841.8560 |
| 852.7413 |
| 851.7231 |
| 850.8750 |
| 847.8458 |
| 880.2162 |
| 897.6858 |
| 898.0841 |
| 892.8569 |
| 910.8866 |
| 908.8994 |
| 936.6515 |
| 946.0579 |
| 980.7511 |
| 1 030.2062 |
| 974.6469 |
| 980.9078 |
| 1 018.9136 |
| 1 046.2643 |
| 1 071.1215 |
| 1 086.2354 |
| 1 125.3595 |
| 1 143.8850 |
| 1 147.8393 |
| 1 194.1122 |
| 1 217.8619 |
| 1 257.4649 |
| 1 282.2897 |
| 1 288.0279 |
| 1 381.3120 |
| 1 353.7659 |
| 1 348.1923 |
| 1 299.8669 |
| 1 281.9549 |
| 1 222.8640 |
| 1 279.7727 |
| 1 420.9468 |
| 1 220.4411 |
| 1 174.6408 |
| 1 275.5566 |
| 1 392.8100 |
| 1 545.6976 |
| 1 749.3445 |
| 1 792.5766 |
| 1 806.9361 |
| 1 783.7187 |
| 1 808.0226 |
| 1 889.0727 |
| 1 906.5903 |
| 1 884.8958 |
| 1 889.6776 |
| 1 925.3119 |
| 1 936.0994 |
| 1 889.4050 |
| 1 979.5552 |
| 2 262.9010 |
| 2 228.8077 |
| 2 301.3527 |
| 2 324.5324 |
| 2 609.7496 |
| 2 618.8859 |
| 2 613.5643 |
| 2 594.8285 |
| 2 566.7948 |
| 2 662.0277 |
| 2 608.4816 |
| 2 638.5916 |
| 2 680.8062 |
| 2 694.4928 |
| 2 708.0381 |
| 2 692.9577 |
| 2 683.8649 |
| 2 739.0995 |
| 2 712.9999 |
| 2 705.7636 |
| 2 671.0523 |
| 2 809.6337 |
| 2 819.7744 |
| 2 997.4695 |
| 3 088.2344 |
| 3 099.5779 |
| 3 033.6538 |
| 2 978.2935 |
| 2 884.3246 |
| 2 853.4427 |
| 2 839.6353 |
| 2 857.5055 |
| 2 822.5663 |
| 2 741.2327 |
| 2 684.1765 |
| 2 697.9133 |
| 2 689.6133 |
| 2 667.0829 |
| 2 698.5102 |
| 2 571.3622 |
| 2 417.8004 |
| 2 508.8595 |
| 2 559.0069 |
| 2 540.0047 |
| 2 571.9698 |
| 2 566.3515 |
| 2 618.9617 |
| 2 655.9097 |
| 2 629.9795 |
| 2 657.9183 |
| 2 621.3959 |
| 2 519.6000 |
| 2 504.5621 |
| 2 602.6267 |
| 2 630.1401 |
| 2 632.4641 |
| 2 629.0715 |
| 2 599.7622 |
| 2 648.4069 |
| 2 646.1607 |
| 2 642.1331 |
| 2 686.9415 |
| 2 685.1035 |
| 2 632.9653 |
| 2 645.0061 |
| 2 623.8752 |
| 2 579.3202 |
| 2 667.1267 |
| 2 668.8144 |
| 2 680.0884 |
| 2 786.2923 |
| 2 721.8139 |
| 2 651.6948 |
| 2 519.2457 |
| 2 494.4428 |
| 2 462.0772 |
| 2 393.1204 |
| 2 424.6964 |
| 2 447.8174 |
| 2 422.5402 |
| 2 442.4917 |
| 2 467.6081 |
| 2 415.4877 |
| 2 358.2054 |
| 2 347.4758 |
| 2 256.1811 |
| 2 468.5023 |
| 2 623.2234 |
| 2 531.3150 |
| 2 517.9708 |
| 2 427.2314 |
| 2 378.3789 |
| 2 325.2884 |
| 2 297.5436 |
| 2 257.8251 |
| 2 217.4046 |
| 2 234.9703 |
| 2 307.6024 |
| 2 277.8178 |
| 2 297.6885 |
| 2 282.4551 |
| 2 260.1455 |
| 2 247.3413 |
| 2 314.3031 |
| 2 329.9664 |
| 2 291.1062 |
| 2 286.0972 |
| 2 253.4925 |
| 2 181.6576 |
| 2 229.1687 |
| 2 274.7897 |
| 2 222.8236 |
| 2 228.9724 |
| 2 273.7069 |
| 2 216.4207 |
| 2 212.5063 |
| 2 302.4929 |
| 2 164.5450 |
| 2 109.6381 |
| 2 124.3238 |
| 2 097.5824 |
| 2 139.4403 |
| 2 108.1565 |
| 2 197.8010 |
| 2 157.4032 |
| 2 186.0830 |
| 2 199.8480 |
| 2 219.6561 |
| 2 239.6735 |
| 2 220.0683 |
| 2 236.4513 |
| 2 275.1988 |
| 2 234.2555 |
| 2 234.9998 |
| 2 173.6557 |
| 2 207.5098 |
| 2 241.1586 |
| 2 246.4418 |
| 2 218.1877 |
| 2 231.5929 |
| 2 249.9891 |
| 2 258.6982 |
| 2 220.9005 |
| 2 173.1798 |
| 2 169.1058 |
| 2 087.6546 |
| 2 075.3584 |
| 2 111.9234 |
| 1 997.4850 |
| 2 120.1901 |
| 1 934.5305 |
| 1 704.1022 |
| 1 581.9243 |
| 1 548.7111 |
| 1 653.0095 |
| 1 654.9363 |
| 1 436.1314 |
| 1 889.3910 |
| 2 039.1692 |
| 2 084.3222 |
| 2 054.8027 |
| 2 061.2503 |
| 2 161.7883 |
| 2 094.0804 |
| 2 102.1143 |
| 2 243.3362 |
| 2 226.9148 |
| 2 263.0636 |
| 2 208.2116 |
| 2 285.1149 |
| 2 335.5662 |
| 2 432.8877 |
| 2 322.5805 |
| 2 324.6724 |
| 2 300.6302 |
| 2 376.0812 |
| 2 363.0391 |
| 2 393.7670 |
| 2 499.4940 |
| 2 557.0957 |
| 2 628.0977 |
| 2 555.4400 |
| 2 571.5298 |
| 2 549.0455 |
| 2 571.2515 |
| 2 544.3140 |
| 2 671.7579 |
| 2 579.8073 |
| 2 547.8700 |
| 2 568.6476 |
| 2 634.3238 |
| 2 638.8303 |
| 2 597.0219 |
| 2 523.8247 |
| 2 561.8690 |
| 2 617.5152 |
| 2 645.7250 |
| 2 601.9864 |
| 2 741.5167 |
| 2 700.0359 |
| 2 727.4491 |
| 2 664.6345 |
| 2 663.9472 |
| 2 575.5708 |
| 2 564.9269 |
| 2 562.3180 |
| 2 584.0255 |
| 2 483.4764 |
| 2 483.3596 |
| 2 500.8642 |
| 2 524.7620 |
| 2 575.3353 |
| 2 654.3435 |
| 2 624.9790 |
| 2 638.5506 |
| 2 636.0692 |
| 2 600.0241 |
| 2 614.5594 |
| 2 589.1294 |
| 2 605.6227 |
| 2 630.6355 |
| 2 605.7147 |
| 2 546.9202 |
| 2 561.6237 |
| 2 653.5089 |
| 2 647.7803 |
| 2 607.2643 |
| 2 560.5292 |
| 2 637.2247 |
| 2 654.0818 |
| 2 702.0696 |
| 2 702.0428 |
| 2 676.2832 |
| 2 579.5682 |
| 2 611.6183 |
| 2 620.4797 |
| 2 693.7985 |
| 2 775.9780 |
| 2 795.7994 |
| 2 801.9700 |
| 2 823.2360 |
| 2 756.4384 |
| 2 881.3597 |
| 2 944.9439 |
| 3 158.6721 |
| 3 233.3724 |
| 3 314.5617 |
| 3 342.1469 |
| 3 309.8306 |
| 3 318.4635 |
| 3 354.4842 |
| 3 389.1639 |
| 3 395.2335 |
| 3 393.6814 |
| 3 445.0737 |
| 3 420.8613 |
| 3 417.6428 |
| 3 440.0730 |
| 3 416.2103 |
| 3 360.4278 |
| 3 067.2400 |
| 1 746.9313 |
| 3 507.6094 |
| 3 309.1516 |
| 1 766.9501 |
| 3 097.5136 |
| 3 056.2090 |
| 2 691.2906 |
| 2 928.4966 |
| 2 580.9948 |
| 2 830.0777 |
| 2 816.3685 |
| 2 893.8329 |
| 2 839.1910 |
| 2 778.8600 |
| 2 784.7063 |
| 3 232.0947 |
| 3 229.0533 |
| 3 252.8628 |
| 3 235.2380 |
| 3 201.5324 |
| 2 808.0501 |
| 2 797.7990 |
| 3 168.9951 |
| 3 172.1133 |
| 3 126.8467 |
| 2 740.0356 |
| 2 998.4572 |
| 2 697.6656 |
| 2 776.1564 |
| 2 771.0008 |
| 3 099.0135 |
| 2 731.3985 |
| 2 699.4515 |
| 2 837.4607 |
| 3 451.1936 |
| 3 172.9097 |
| 1 798.2824 |
| 1 850.2838 |
| 1 815.0896 |
| 1 808.7077 |
| 1 795.5115 |
| 1 759.4161 |
| 1 719.8499 |
| 1 747.5475 |
| 1 718.6985 |
| 1 735.3588 |
| 1 800.7691 |
| 1 785.9224 |
| 1 836.0184 |
| 1 894.7077 |
| 1 891.1332 |
| 1 899.6964 |
| 1 952.7798 |
| 1 981.8416 |
| 1 957.9210 |
| 1 946.9653 |
| 1 965.2370 |
| 1 921.0641 |
| 1 919.2441 |
| 1 961.2899 |
| 2 010.5582 |
| 2 035.2657 |
| 1 950.7276 |
| 1 936.1242 |
| 1 955.3404 |
| 1 949.8725 |
| 1 973.2742 |
| 2 041.2455 |
| 2 016.4954 |
| 2 060.5954 |
| 1 997.2077 |
| 2 015.1896 |
| 2 087.1364 |
| 2 126.2464 |
| 2 138.1291 |
| 2 121.3053 |
| 2 157.9371 |
| 2 227.0145 |
| 2 252.0598 |
| 2 296.5776 |
| 2 253.2485 |
| 2 264.9485 |
| 2 268.8171 |
| 2 234.8416 |
| 2 317.4643 |
| 2 370.7621 |
| 2 356.8889 |
| 2 353.8820 |
| 2 325.3130 |
| 2 353.2668 |
| 2 354.5317 |
| 2 339.5488 |
| 2 311.6488 |
| 2 310.5235 |
| 2 307.1592 |
| 2 344.8254 |
| 2 371.2508 |
| 2 420.4455 |
| 2 430.9360 |
| 2 411.0785 |
| 2 426.4346 |
| 2 444.5820 |
| 2 465.2713 |
| 2 504.0731 |
| 2 477.1224 |
| 2 480.9673 |
| 2 466.4470 |
| 2 477.5672 |
| 2 456.8496 |
| 2 454.6860 |
| 2 519.6605 |
| 2 494.0842 |
| 2 521.2963 |
| 2 505.4573 |
| 2 523.6153 |
| 2 499.9108 |
| 2 468.5079 |
| 2 463.4316 |
| 2 476.0107 |
| 2 487.2948 |
| 2 445.9566 |
| 2 348.6553 |
| 2 367.2697 |
| 2 369.4361 |
| 2 358.4426 |
| 2 391.0768 |
| 2 412.0930 |
| 2 371.2433 |
| 2 305.6258 |
| 2 291.6087 |
| 2 344.7731 |
| 2 413.4525 |
| 2 417.6547 |
| 2 468.7910 |
| 2 505.3929 |
| 2 587.0393 |
| 2 586.7693 |
| 2 580.7113 |
| 2 616.3143 |
| 2 595.7693 |
| 2 556.6870 |
| 2 595.6091 |
| 2 637.3089 |
| 2 644.3380 |
| 2 637.9749 |
| 2 623.5452 |
| 2 588.6336 |
| 2 635.8091 |
| 2 609.4166 |
| 2 572.3368 |
| 2 589.7742 |
| 2 624.5531 |
| 2 679.6028 |
| 2 717.3022 |
| 2 708.9323 |
| 2 714.6471 |
| 2 730.3133 |
| 2 694.5922 |
| 2 677.6627 |
| 2 714.2545 |
| 2 689.0527 |
| 2 792.6967 |
| 2 758.2557 |
| 2 775.2717 |
| 2 830.6756 |
| 2 837.3523 |
| 2 889.7859 |
| 2 909.8030 |
| 2 914.6767 |
| 2 902.0087 |
| 2 915.8819 |
| 2 925.4162 |
| 2 892.2115 |
| 2 879.1191 |
| 2 887.5845 |
| 2 904.9610 |
| 2 912.4703 |
| 2 900.3293 |
| 2 959.1343 |
| 2 949.1468 |
| 2 979.1269 |
| 2 955.1238 |
| 2 966.8286 |
| 2 957.3004 |
| 2 938.7027 |
| 2 913.6674 |
| 2 789.5023 |
| 2 941.6547 |
| 2 943.4846 |
| 2 928.4594 |
| 2 898.7980 |
| 2 892.5897 |
| 2 889.3152 |
| 2 878.6984 |
| 2 915.6221 |
| 2 906.9247 |
| 2 857.2593 |
| 2 799.9660 |
| 2 837.6542 |
| 2 812.9034 |
| 2 771.1340 |
| 2 771.6311 |
| 2 751.1786 |
| 2 736.5150 |
| 2 702.0495 |
| 2 733.5514 |
| 2 760.4111 |
| 2 747.1181 |
| 2 680.5724 |
| 2 672.9660 |
| 2 630.5569 |
| 2 853.0807 |
| 2 886.5034 |
| 2 889.8374 |
| 2 941.1106 |
| 2 865.0409 |
| 2 865.6075 |
| 2 829.6819 |
| 2 881.0035 |
| 2 955.0652 |
| 2 984.6729 |
| 2 915.5306 |
| 2 911.6550 |
| 2 929.1580 |
| 2 978.7869 |
| 2 960.6188 |
| 2 924.6231 |
| 2 926.9882 |
| 2 987.9940 |
| 2 982.3314 |
| 3 020.8263 |
| 3 011.8938 |
| 2 939.1944 |
| 2 882.9977 |
| 2 843.4104 |
| 2 769.1155 |
| 2 782.6080 |
| 2 720.0185 |
| 2 706.7624 |
| 2 700.9345 |
| 2 752.8264 |
| 2 798.0733 |
| 2 746.1659 |
| 2 736.3081 |
| 2 831.3759 |
| 2 800.4008 |
| 2 794.1178 |
| 2 742.7981 |
| 2 706.3929 |
| 2 712.2325 |
| 2 632.7362 |
| 2 677.8112 |
| 2 686.4171 |
| 2 758.6994 |
| 2 822.7186 |
| 2 852.0036 |
| 2 767.1624 |
| 2 750.2249 |
| 2 839.1716 |
| 2 880.3358 |
| 2 810.3108 |
| 2 915.2524 |
| 2 953.9103 |
| 2 987.4111 |
| 2 952.8788 |
| 2 994.2921 |
| 3 053.1757 |
| 3 015.9123 |
| 2 979.9468 |
| 2 959.9035 |
| 2 997.6982 |
| 3 072.7123 |
| 3 093.9177 |
| 3 114.4790 |
| 3 069.6127 |
| 3 120.5084 |
| 3 070.3709 |
| 3 047.5353 |
| 3 025.5615 |
| 3 019.3904 |
| 2 941.0328 |
| 2 975.2145 |
| 3 018.1269 |
| 2 993.0383 |
| 3 065.6712 |
| 3 022.2359 |
| 3 050.8078 |
| 3 081.2368 |
| 3 007.4871 |
| 3 073.1858 |
| 3 064.6559 |
| 3 008.5718 |
| 3 124.5651 |
| 3 223.1093 |
| 3 265.4234 |
| 3 226.6943 |
| 3 241.0771 |
| 3 286.9035 |
| 3 289.8200 |
| 3 300.0015 |
| 3 276.7275 |
| 3 374.6274 |
| 3 325.2662 |
| 3 294.1265 |
| 3 264.1260 |
| 3 273.3307 |
| 3 244.0949 |
| 3 256.4842 |
| 3 258.6559 |
| 3 255.7753 |
| 3 274.1123 |
| 3 259.4956 |
| 3 277.3711 |
| 3 307.6333 |
| 3 256.8208 |
| 3 308.6849 |
| 3 275.6224 |
| 3 297.8077 |
| 3 274.3469 |
| 3 233.6274 |
| 3 210.4077 |
| 3 223.9984 |
| 3 200.8116 |
| 3 193.4245 |
| 3 198.3983 |
| 3 175.0207 |
| 3 139.6821 |
| 3 145.8636 |
| 3 104.0373 |
| 3 109.3304 |
| 3 050.3819 |
| 3 062.6434 |
| 3 080.4193 |
| 3 090.3264 |
| 3 095.7916 |
| 3 087.6497 |
| 3 055.3297 |
| 3 093.9868 |
| 3 026.1815 |
| 3 064.8485 |
| 3 116.1722 |
| 3 139.7220 |
| 3 107.0136 |
| 3 076.9199 |
| 3 156.8905 |
| 3 132.0198 |
| 3 079.9009 |
| 3 106.7316 |
| 3 150.3396 |
| 3 168.7859 |
| 3 103.0405 |
| 3 173.6121 |
| 3 176.6379 |
| 3 197.1470 |
| 3 177.6414 |
| 3 147.1703 |
| 3 100.8281 |
| 3 077.6139 |
| 3 107.8000 |
| 3 151.2788 |
| 3 243.8360 |
| 3 208.7894 |
| 3 319.7074 |
| 3 449.4910 |
| 3 424.4927 |
| 3 398.7871 |
| 3 345.6091 |
| 3 333.0941 |
| 3 375.8545 |
| 3 269.9440 |
| 3 205.0328 |
| 3 193.4119 |
| 3 308.6904 |
| 3 298.6478 |
| 3 364.1708 |
| 3 282.1980 |
| 3 440.0671 |
| 3 474.8167 |
| 3 474.1281 |
| 3 578.0860 |
| 3 594.4791 |
| 3 301.8304 |
| 3 291.9054 |
| 3 348.0263 |
| 3 068.4866 |
| 3 311.7702 |
| 3 283.5307 |
| 3 277.6290 |
| 3 217.5012 |
| 3 114.2897 |
| 3 172.8139 |
| 3 061.6505 |
| 3 143.5670 |
| 3 187.4605 |
| 3 237.8002 |
| 3 236.4279 |
| 3 173.2872 |
| 3 001.8997 |
| 2 842.5971 |
| 2 855.8269 |
| 2 619.7235 |
| 2 542.2788 |
| 2 989.9404 |
| 2 690.9848 |
| 2 655.5620 |
| 2 702.2934 |
| 2 670.0852 |
| 2 815.4181 |
| 2 848.7426 |
| 2 769.1319 |
| 2 881.8413 |
| 2 978.6341 |
| 3 013.0097 |
| 2 857.3045 |
| 2 829.2907 |
| 2 916.7665 |
| 2 852.7815 |
| 2 828.0324 |
| 2 760.8496 |
| 2 660.9047 |
| 2 599.2715 |
| 2 603.0498 |
| 2 625.8599 |
| 2 677.2775 |
| 2 773.6264 |
| 2 736.7011 |
| 2 725.1545 |
| 2 643.5040 |
| 2 715.7490 |
| 2 702.8425 |
| 2 642.2971 |
| 2 678.7805 |
| 2 793.5263 |
| 2 771.9649 |
| 2 870.6250 |
| 2 910.1876 |
| 2 990.9894 |
| 3 065.2627 |
| 3 116.6904 |
| 3 129.3805 |
| 3 076.1768 |
| 3 239.9509 |
| 3 173.3733 |
| 3 074.7332 |
| 3 221.7732 |
| 3 232.6546 |
| 3 244.2780 |
| 3 183.8996 |
| 3 184.3410 |
| 3 214.0044 |
| 3 181.1613 |
| 3 159.7148 |
| 3 181.6667 |
| 3 118.2241 |
| 3 186.0465 |
| 3 190.4573 |
| 3 062.3111 |
| 3 127.0283 |
| 3 257.4336 |
| 3 209.9399 |
| 3 083.7492 |
| 3 141.4423 |
| 3 090.9400 |
| 3 114.1896 |
| 3 064.0528 |
| 2 990.2307 |
| 3 097.4591 |
| 3 077.0258 |
| 2 986.0517 |
| 3 036.8480 |
| 3 020.7513 |
| 2 933.6254 |
| 2 898.0016 |
| 2 896.2304 |
| 2 978.7106 |
| 2 991.6954 |
| 3 021.1166 |
| 2 957.0608 |
| 2 995.7340 |
| 3 001.7045 |
| 3 037.0592 |
| 3 032.4121 |
| 3 040.8274 |
| 3 025.5081 |
| 3 047.1156 |
| 3 046.8518 |
| 3 091.5406 |
| 3 055.5185 |
| 2 967.1371 |
| 2 894.6199 |
| 3 009.0096 |
| 2 986.5090 |
| 3 035.3772 |
| 2 982.4544 |
| 2 945.5698 |
| 3 017.8132 |
| 2 973.0248 |
| 2 905.7065 |
| 3 099.8857 |
| 2 880.5240 |
| 2 815.7940 |
| 2 810.6997 |
| 2 766.9891 |
| 2 760.4469 |
| 2 758.6713 |
| 2 670.5612 |
| 2 758.1574 |
| 2 582.2764 |
| 2 561.5904 |
| 2 611.1294 |
| 2 439.4342 |
| 2 696.3829 |
| 2 604.3694 |
| 2 900.3823 |
| 2 696.5522 |
| 2 621.5504 |
| 2 600.2438 |
| 2 530.7149 |
| 2 681.8075 |
| 2 594.8079 |
| 2 439.3702 |
| 2 314.4055 |
| 2 163.3185 |
| 2 197.9316 |
| 2 223.0248 |
| 2 083.4764 |
| 2 133.9479 |
| 2 198.8160 |
| 2 164.5131 |
| 2 219.9392 |
| 2 077.7920 |
| 2 056.1194 |
| 2 237.6407 |
| 2 300.3377 |
| 2 350.0229 |
| 2 363.2744 |
| 2 385.1369 |
| 2 418.8001 |
| 2 417.4131 |
| 2 467.5792 |
| 2 436.1649 |
| 2 480.0798 |
| 2 506.7400 |
| 2 425.9650 |
| 2 484.4333 |
| 2 460.1166 |
| 2 526.7482 |
| 2 502.0238 |
| 2 421.9536 |
| 2 530.9062 |
| 2 552.2772 |
| 2 427.7407 |
| 2 466.0630 |
| 2 508.6789 |
| 2 543.7105 |
| 2 722.8206 |
| 2 932.1138 |
| 2 999.2536 |
| 3 048.6385 |
| 3 115.3868 |
| 3 016.8684 |
| 3 162.8653 |
| 3 309.1714 |
| 3 327.6761 |
| 3 217.2384 |
| 3 240.5008 |
| 3 338.2060 |
| 3 446.3102 |
| 3 182.8129 |
| 3 113.3634 |
| 3 226.4236 |
| 3 410.8459 |
| 3 462.9328 |
| 3 451.0496 |
| 3 426.3944 |
| 3 416.4973 |
| 3 471.3231 |
| 3 445.0573 |
| 3 397.9539 |
| 3 384.7804 |
| 3 411.6161 |
| 3 426.7263 |
| 3 305.9583 |
| 3 389.8723 |
| 3 442.9969 |
| 3 323.6466 |
| 3 390.3919 |
| 3 310.3130 |
| 3 459.1922 |
| 3 411.3314 |
| 3 389.6253 |
| 3 489.9234 |
| 3 615.3432 |
| 3 731.0754 |
| 3 661.9395 |
| 3 509.7305 |
| 3 547.9853 |
| 3 550.8124 |
| 3 490.8455 |
| 3 495.4411 |
| 3 567.3767 |
| 3 376.2769 |
| 3 494.2689 |
| 3 312.0761 |
| 3 273.8388 |
| 3 178.5767 |
| 3 271.4484 |
| 3 291.8847 |
| 3 269.7252 |
| 3 315.1452 |
| 3 291.8709 |
| 3 228.6580 |
| 3 306.9260 |
| 3 274.8430 |
| 3 254.5557 |
| 3 233.3047 |
| 3 236.9547 |
| 3 172.3550 |
| 3 202.6695 |
| 3 167.2711 |
| 3 178.5132 |
| 3 158.6741 |
| 3 246.6673 |
| 3 238.6897 |
| 3 246.6010 |
| 3 194.9421 |
| 3 324.0816 |
| 3 292.1971 |
| 3 299.7849 |
| 3 213.0027 |
| 3 250.6849 |
| 3 209.7571 |
| 3 229.8626 |
| 3 135.5907 |
| 3 082.3656 |
| 3 090.1222 |
| 3 107.0822 |
| 3 267.6357 |
| 3 507.9147 |
| 3 528.4516 |
| 3 616.0699 |
| 3 615.3541 |
| 3 604.6065 |
| 3 645.8763 |
| 3 610.2107 |
| 3 586.6456 |
| 3 564.0997 |
| 3 579.7588 |