Historique des taux quotidiens TRY /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 0.1133970 Litecoin
le minimum le
1 livre turque = 0.0002892 Litecoin
Historique des prix LTC / TRY
Date | TRY/LTC |
| 0.0003711 |
| 0.0003825 |
| 0.0003818 |
| 0.0003746 |
| 0.0003557 |
| 0.0003957 |
| 0.0002977 |
| 0.0003155 |
| 0.0003407 |
| 0.0003726 |
| 0.0002977 |
| 0.0003537 |
| 0.0004516 |
| 0.0004542 |
| 0.0004478 |
| 0.0004835 |
| 0.0004839 |
| 0.0004906 |
| 0.0004731 |
| 0.0004987 |
| 0.0004550 |
| 0.0004734 |
| 0.0004901 |
| 0.0004810 |
| 0.0004780 |
| 0.0005025 |
| 0.0004938 |
| 0.0004785 |
| 0.0004759 |
| 0.0005128 |
| 0.0005230 |
| 0.0005595 |
| 0.0005709 |
| 0.0005538 |
| 0.0005731 |
| 0.0005582 |
| 0.0006369 |
| 0.0005898 |
| 0.0005820 |
| 0.0005508 |
| 0.0004513 |
| 0.0004515 |
| 0.0004040 |
| 0.0004194 |
| 0.0004143 |
| 0.0003917 |
| 0.0003610 |
| 0.0004403 |
| 0.0005495 |
| 0.0005498 |
| 0.0005364 |
| 0.0005464 |
| 0.0005541 |
| 0.0005779 |
| 0.0006651 |
| 0.0005948 |
| 0.0005826 |
| 0.0005257 |
| 0.0006461 |
| 0.0005987 |
| 0.0005641 |
| 0.0005529 |
| 0.0005888 |
| 0.0005465 |
| 0.0005913 |
| 0.0005930 |
| 0.0006096 |
| 0.0006478 |
| 0.0007137 |
| 0.0007614 |
| 0.0008598 |
| 0.0007187 |
| 0.0006742 |
| 0.0007379 |
| 0.0008825 |
| 0.0009549 |
| 0.0007861 |
| 0.0009816 |
| 0.0010182 |
| 0.0010303 |
| 0.0010194 |
| 0.0009978 |
| 0.0010247 |
| 0.0010396 |
| 0.0008949 |
| 0.0009153 |
| 0.0009908 |
| 0.0009806 |
| 0.0009178 |
| 0.0008831 |
| 0.0009474 |
| 0.0009960 |
| 0.0010107 |
| 0.0011450 |
| 0.0011614 |
| 0.0010791 |
| 0.0010907 |
| 0.0013026 |
| 0.0009434 |
| 0.0008956 |
| 0.0008940 |
| 0.0009421 |
| 0.0008243 |
| 0.0006699 |
| 0.0006507 |
| 0.0005814 |
| 0.0006561 |
| 0.0007082 |
| 0.0006614 |
| 0.0006743 |
| 0.0005998 |
| 0.0005309 |
| 0.0006776 |
| 0.0006920 |
| 0.0005013 |
| 0.0005750 |
| 0.0005170 |
| 0.0005381 |
| 0.0004934 |
| 0.0005019 |
| 0.0004717 |
| 0.0003784 |
| 0.0004270 |
| 0.0003782 |
| 0.0004560 |
| 0.0005406 |
| 0.0005353 |
| 0.0005757 |
| 0.0006301 |
| 0.0006717 |
| 0.0007674 |
| 0.0007302 |
| 0.0006504 |
| 0.0005432 |
| 0.0006816 |
| 0.0006387 |
| 0.0006618 |
| 0.0006937 |
| 0.0008563 |
| 0.0008717 |
| 0.0010170 |
| 0.0008716 |
| 0.0008325 |
| 0.0008380 |
| 0.0008420 |
| 0.0006787 |
| 0.0006696 |
| 0.0006438 |
| 0.0006551 |
| 0.0004127 |
| 0.0003446 |
| 0.0004158 |
| 0.0004985 |
| 0.0004597 |
| 0.0005019 |
| 0.0005572 |
| 0.0006222 |
| 0.0006714 |
| 0.0006875 |
| 0.0008047 |
| 0.0007011 |
| 0.0006542 |
| 0.0008718 |
| 0.0010595 |
| 0.0009530 |
| 0.0009045 |
| 0.0010902 |
| 0.0008831 |
| 0.0010080 |
| 0.0012485 |
| 0.0015609 |
| 0.0015538 |
| 0.0014950 |
| 0.0014655 |
| 0.0018219 |
| 0.0020835 |
| 0.0021893 |
| 0.0021910 |
| 0.0026417 |
| 0.0024736 |
| 0.0028006 |
| 0.0027608 |
| 0.0030182 |
| 0.0027287 |
| 0.0027836 |
| 0.0022149 |
| 0.0021801 |
| 0.0020138 |
| 0.0023354 |
| 0.0024317 |
| 0.0026747 |
| 0.0034540 |
| 0.0032723 |
| 0.0033550 |
| 0.0035151 |
| 0.0033025 |
| 0.0033088 |
| 0.0031722 |
| 0.0031107 |
| 0.0033869 |
| 0.0032017 |
| 0.0034067 |
| 0.0030247 |
| 0.0032432 |
| 0.0034189 |
| 0.0036403 |
| 0.0033330 |
| 0.0039074 |
| 0.0040072 |
| 0.0046625 |
| 0.0033890 |
| 0.0026176 |
| 0.0022298 |
| 0.0022890 |
| 0.0022654 |
| 0.0024164 |
| 0.0028342 |
| 0.0029461 |
| 0.0034323 |
| 0.0037042 |
| 0.0039462 |
| 0.0040439 |
| 0.0040978 |
| 0.0038256 |
| 0.0037840 |
| 0.0037144 |
| 0.0030609 |
| 0.0027738 |
| 0.0028405 |
| 0.0029844 |
| 0.0031236 |
| 0.0029608 |
| 0.0029577 |
| 0.0031576 |
| 0.0024150 |
| 0.0024623 |
| 0.0024937 |
| 0.0025802 |
| 0.0023331 |
| 0.0023275 |
| 0.0020878 |
| 0.0018125 |
| 0.0019615 |
| 0.0018538 |
| 0.0019178 |
| 0.0014386 |
| 0.0015060 |
| 0.0012900 |
| 0.0012725 |
| 0.0013664 |
| 0.0015132 |
| 0.0014422 |
| 0.0018167 |
| 0.0018325 |
| 0.0021733 |
| 0.0024667 |
| 0.0022105 |
| 0.0022121 |
| 0.0019801 |
| 0.0029997 |
| 0.0030413 |
| 0.0030291 |
| 0.0033348 |
| 0.0039877 |
| 0.0040824 |
| 0.0039008 |
| 0.0043874 |
| 0.0055872 |
| 0.0060906 |
| 0.0060328 |
| 0.0056438 |
| 0.0048514 |
| 0.0060906 |
| 0.0056405 |
| 0.0061234 |
| 0.0076931 |
| 0.0061475 |
| 0.0062625 |
| 0.0051328 |
| 0.0036203 |
| 0.0035123 |
| 0.0036560 |
| 0.0033846 |
| 0.0031592 |
| 0.0027415 |
| 0.0028034 |
| 0.0027814 |
| 0.0030098 |
| 0.0028552 |
| 0.0023054 |
| 0.0027879 |
| 0.0028961 |
| 0.0025196 |
| 0.0025600 |
| 0.0024679 |
| 0.0025431 |
| 0.0024645 |
| 0.0025766 |
| 0.0025625 |
| 0.0025417 |
| 0.0021376 |
| 0.0021123 |
| 0.0018346 |
| 0.0019140 |
| 0.0016134 |
| 0.0015150 |
| 0.0014090 |
| 0.0015942 |
| 0.0016185 |
| 0.0019104 |
| 0.0021375 |
| 0.0021305 |
| 0.0017304 |
| 0.0016017 |
| 0.0014365 |
| 0.0011911 |
| 0.0011759 |
| 0.0016250 |
| 0.0021464 |
| 0.0014420 |
| 0.0015006 |
| 0.0010794 |
| 0.0010284 |
| 0.0010014 |
| 0.0009431 |
| 0.0007971 |
| 0.0013524 |
| 0.0025662 |
| 0.0028558 |
| 0.0035379 |
| 0.0041813 |
| 0.0048468 |
| 0.0042801 |
| 0.0053628 |
| 0.0052280 |
| 0.0060055 |
| 0.0052824 |
| 0.0045047 |
| 0.0044177 |
| 0.0045368 |
| 0.0059959 |
| 0.0062284 |
| 0.0062207 |
| 0.0064890 |
| 0.0063375 |
| 0.0066487 |
| 0.0057560 |
| 0.0058457 |
| 0.0069635 |
| 0.0054440 |
| 0.0096635 |
| 0.0092387 |
| 0.0111338 |
| 0.0106880 |
| 0.0106667 |
| 0.0095496 |
| 0.0180527 |
| 0.0188456 |
| 0.0250944 |
| 0.0298178 |
| 0.0338589 |
| 0.0682301 |
| 0.0685502 |
| 0.0643982 |
| 0.0690444 |
| 0.0727811 |
| 0.0735861 |
| 0.0732706 |
| 0.0668076 |
| 0.0664416 |
| 0.0688961 |
| 0.0678523 |
| 0.0626805 |
| 0.0614090 |
| 0.0648939 |
| 0.0775125 |
| 0.0784731 |
| 0.0785948 |
| 0.0752141 |
| 0.0754224 |
| 0.0785879 |
| 0.0822577 |
| 0.0804789 |
| 0.0838145 |
| 0.0826225 |
| 0.0859428 |
| 0.0864912 |
| 0.0869391 |
| 0.0876657 |
| 0.0878712 |
| 0.0856135 |
| 0.0900472 |
| 0.0927227 |
| 0.0946315 |
| 0.0886092 |
| 0.0863151 |
| 0.0815587 |
| 0.0804716 |
| 0.0844000 |
| 0.0766171 |
| 0.0649089 |
| 0.0636869 |
| 0.0706782 |
| 0.0733700 |
| 0.0852960 |
| 0.0827335 |
| 0.0872237 |
| 0.0963761 |
| 0.0968445 |
| 0.1073879 |
| 0.1086238 |
| 0.1090593 |
| 0.1046002 |
| 0.1092275 |
| 0.1054904 |
| 0.1065606 |
| 0.0984253 |
| 0.0972716 |
| 0.1062633 |
| 0.1114515 |
| 0.1112826 |
| 0.1044611 |
| 0.1088527 |
| 0.0939814 |
| 0.0982379 |
| 0.0983458 |
| 0.0969148 |
| 0.0928295 |
| 0.0994493 |
| 0.0934345 |
| 0.1127195 |
| 0.1133970 |