Historique des taux quotidiens TRY /EEK depuis le lundi, 17 novembre 2003.
Le maximum a été atteint le
1 livre turque = 10.0852 couronne estonienne
le minimum le
1 livre turque = 0.4413 couronne estonienne
Historique des prix EEK / TRY
Date | TRY/EEK |
| 0.4501 |
| 0.4509 |
| 0.4542 |
| 0.4479 |
| 0.4516 |
| 0.4487 |
| 0.4449 |
| 0.4468 |
| 0.4565 |
| 0.4632 |
| 0.4703 |
| 0.4728 |
| 0.4769 |
| 0.4758 |
| 0.4753 |
| 0.4750 |
| 0.4775 |
| 0.4797 |
| 0.4854 |
| 0.4929 |
| 0.5018 |
| 0.4991 |
| 0.4937 |
| 0.4967 |
| 0.5111 |
| 0.5130 |
| 0.5214 |
| 0.5221 |
| 0.5318 |
| 0.5335 |
| 0.5435 |
| 0.5426 |
| 0.5422 |
| 0.5415 |
| 0.5416 |
| 0.5494 |
| 0.5277 |
| 0.5301 |
| 0.5264 |
| 0.5280 |
| 0.5242 |
| 0.5275 |
| 0.5440 |
| 0.5532 |
| 0.5498 |
| 0.6069 |
| 0.6142 |
| 0.6866 |
| 0.7254 |
| 0.7286 |
| 0.7310 |
| 0.7294 |
| 0.7328 |
| 0.7291 |
| 0.7386 |
| 0.7689 |
| 0.7749 |
| 0.7808 |
| 0.7762 |
| 0.7738 |
| 0.7742 |
| 0.7666 |
| 0.7668 |
| 0.7693 |
| 0.7770 |
| 0.7816 |
| 0.7879 |
| 0.7906 |
| 0.7970 |
| 0.8001 |
| 0.8122 |
| 0.8207 |
| 0.8156 |
| 0.8457 |
| 0.8497 |
| 0.8509 |
| 0.8556 |
| 0.8667 |
| 0.8587 |
| 0.8815 |
| 0.8526 |
| 0.8474 |
| 0.8632 |
| 0.8593 |
| 0.8696 |
| 0.8573 |
| 0.8551 |
| 0.8518 |
| 0.8581 |
| 0.8828 |
| 0.8978 |
| 0.8926 |
| 0.8926 |
| 0.8589 |
| 0.8697 |
| 0.8810 |
| 0.8862 |
| 0.9189 |
| 0.9604 |
| 0.9804 |
| 0.9998 |
| 0.9884 |
| 0.9578 |
| 0.9654 |
| 1.0016 |
| 1.0080 |
| 1.0117 |
| 1.0179 |
| 1.0058 |
| 1.0475 |
| 1.0259 |
| 1.0190 |
| 0.9996 |
| 1.0599 |
| 1.1873 |
| 1.0292 |
| 1.0027 |
| 1.0036 |
| 1.0870 |
| 1.2197 |
| 1.3677 |
| 1.3931 |
| 1.4132 |
| 1.4052 |
| 1.4419 |
| 1.5047 |
| 1.5213 |
| 1.5168 |
| 1.5382 |
| 1.5721 |
| 1.5908 |
| 1.5836 |
| 1.5801 |
| 1.5703 |
| 1.5405 |
| 1.5773 |
| 1.5485 |
| 1.5454 |
| 1.5271 |
| 1.5218 |
| 1.5095 |
| 1.4958 |
| 1.5248 |
| 1.4900 |
| 1.5062 |
| 1.5279 |
| 1.5487 |
| 1.5572 |
| 1.5701 |
| 1.5614 |
| 1.6050 |
| 1.6099 |
| 1.6301 |
| 1.6082 |
| 1.6747 |
| 1.6992 |
| 1.7835 |
| 1.8326 |
| 1.8526 |
| 1.8336 |
| 1.8024 |
| 1.7386 |
| 1.7303 |
| 1.7208 |
| 1.7195 |
| 1.7182 |
| 1.6711 |
| 1.6398 |
| 1.6557 |
| 1.6744 |
| 1.6758 |
| 1.7134 |
| 1.6310 |
| 1.5923 |
| 1.6372 |
| 1.6870 |
| 1.6786 |
| 1.7094 |
| 1.7182 |
| 1.7429 |
| 1.7605 |
| 1.7756 |
| 1.7817 |
| 1.7983 |
| 1.7844 |
| 1.8175 |
| 1.9100 |
| 1.9313 |
| 1.9918 |
| 2.0102 |
| 2.0156 |
| 2.0300 |
| 2.0265 |
| 2.0210 |
| 2.0417 |
| 2.0641 |
| 2.1059 |
| 2.0846 |
| 2.0491 |
| 2.0359 |
| 2.0683 |
| 2.0745 |
| 2.1143 |
| 2.1412 |
| 2.1590 |
| 2.2198 |
| 2.1797 |
| 2.2296 |
| 2.2743 |
| 2.3575 |
| 2.3870 |
| 2.3877 |
| 2.3636 |
| 2.3893 |
| 2.3840 |
| 2.3956 |
| 2.3412 |
| 2.3482 |
| 2.3718 |
| 2.4017 |
| 2.4336 |
| 2.4596 |
| 2.4746 |
| 2.4648 |
| 2.4569 |
| 2.4520 |
| 2.4601 |
| 2.3940 |
| 2.3931 |
| 2.4413 |
| 2.5407 |
| 2.4880 |
| 2.4817 |
| 2.4653 |
| 2.4570 |
| 2.4217 |
| 2.4991 |
| 2.5073 |
| 2.4893 |
| 2.4996 |
| 2.4620 |
| 2.4328 |
| 2.4332 |
| 2.4522 |
| 2.3655 |
| 2.3735 |
| 2.3864 |
| 2.3838 |
| 2.3043 |
| 2.3243 |
| 2.2849 |
| 2.2940 |
| 2.3509 |
| 2.3844 |
| 2.3844 |
| 2.4422 |
| 2.5317 |
| 2.4860 |
| 2.5240 |
| 2.5571 |
| 2.5591 |
| 2.5946 |
| 2.6102 |
| 2.6271 |
| 2.6225 |
| 2.5709 |
| 2.5837 |
| 2.4964 |
| 2.5313 |
| 2.5745 |
| 2.5941 |
| 2.5650 |
| 2.5854 |
| 2.6236 |
| 2.6315 |
| 2.5705 |
| 2.5471 |
| 2.5774 |
| 2.4721 |
| 2.4084 |
| 2.3376 |
| 2.2257 |
| 2.2756 |
| 2.1640 |
| 2.1191 |
| 2.0868 |
| 2.0289 |
| 2.1729 |
| 2.2319 |
| 1.9745 |
| 2.5719 |
| 2.7360 |
| 2.8242 |
| 2.7530 |
| 2.8236 |
| 2.9130 |
| 2.8533 |
| 2.8575 |
| 2.9394 |
| 2.9163 |
| 2.9363 |
| 2.8977 |
| 3.0113 |
| 3.0747 |
| 3.1907 |
| 3.1191 |
| 3.0844 |
| 3.1153 |
| 3.1979 |
| 3.1669 |
| 3.2156 |
| 3.2989 |
| 3.3554 |
| 3.3568 |
| 3.3480 |
| 3.3406 |
| 3.3370 |
| 3.3796 |
| 3.3555 |
| 3.4909 |
| 3.4350 |
| 3.4614 |
| 3.4665 |
| 3.4665 |
| 3.4014 |
| 3.3652 |
| 3.3915 |
| 3.4661 |
| 3.5840 |
| 3.6373 |
| 3.5941 |
| 3.7372 |
| 3.7234 |
| 3.7488 |
| 3.8342 |
| 3.8334 |
| 3.7825 |
| 3.7881 |
| 3.7683 |
| 3.7562 |
| 3.7616 |
| 3.7806 |
| 3.8631 |
| 3.8053 |
| 3.8692 |
| 3.9961 |
| 3.9844 |
| 3.9736 |
| 3.9439 |
| 3.9258 |
| 3.9032 |
| 4.0171 |
| 3.9952 |
| 4.0354 |
| 4.0311 |
| 3.9726 |
| 3.9594 |
| 4.0239 |
| 3.9897 |
| 4.0307 |
| 3.9285 |
| 3.9837 |
| 4.0968 |
| 4.0679 |
| 4.0259 |
| 3.9559 |
| 3.8691 |
| 3.8713 |
| 3.8727 |
| 3.9847 |
| 4.2241 |
| 4.2624 |
| 4.2570 |
| 4.2416 |
| 4.1332 |
| 4.3167 |
| 4.3813 |
| 4.4359 |
| 4.4718 |
| 4.6084 |
| 4.6695 |
| 4.5932 |
| 4.5737 |
| 4.6223 |
| 4.6659 |
| 4.7024 |
| 4.6901 |
| 4.7639 |
| 4.7385 |
| 4.7000 |
| 4.7574 |
| 4.7336 |
| 4.6881 |
| 4.6886 |
| 4.7367 |
| 4.8833 |
| 4.8447 |
| 4.7577 |
| 4.7559 |
| 4.7637 |
| 4.7502 |
| 4.6790 |
| 4.6546 |
| 4.6827 |
| 4.8940 |
| 4.8943 |
| 4.8597 |
| 4.8323 |
| 4.8561 |
| 4.8666 |
| 4.8574 |
| 4.8939 |
| 4.8971 |
| 4.8200 |
| 4.7503 |
| 4.7383 |
| 4.8037 |
| 4.8461 |
| 4.8107 |
| 4.7147 |
| 4.7845 |
| 4.9237 |
| 4.8952 |
| 4.9489 |
| 4.8194 |
| 4.9609 |
| 5.0660 |
| 5.1673 |
| 5.0627 |
| 4.9856 |
| 5.0065 |
| 4.8989 |
| 4.7521 |
| 4.7093 |
| 4.6798 |
| 4.5667 |
| 4.6308 |
| 4.5209 |
| 4.6326 |
| 4.7901 |
| 4.6304 |
| 4.9306 |
| 5.1346 |
| 5.1347 |
| 5.1270 |
| 5.3728 |
| 5.3283 |
| 5.2620 |
| 5.1786 |
| 5.1604 |
| 5.0768 |
| 5.1062 |
| 5.3315 |
| 5.4472 |
| 5.3264 |
| 5.1976 |
| 5.1625 |
| 5.3563 |
| 5.3901 |
| 5.5535 |
| 5.5520 |
| 5.5314 |
| 5.6379 |
| 5.6496 |
| 5.5349 |
| 5.5570 |
| 5.5779 |
| 5.6003 |
| 5.5822 |
| 5.6822 |
| 5.9113 |
| 5.7900 |
| 5.7800 |
| 5.6080 |
| 5.5435 |
| 5.5271 |
| 5.3476 |
| 5.6119 |
| 5.6663 |
| 5.6540 |
| 5.6160 |
| 5.5679 |
| 5.6046 |
| 5.4422 |
| 5.3794 |
| 5.4287 |
| 5.4706 |
| 5.3317 |
| 5.3754 |
| 5.4540 |
| 5.5783 |
| 5.5153 |
| 5.4334 |
| 5.4020 |
| 5.4342 |
| 5.4688 |
| 5.5688 |
| 5.4961 |
| 5.5135 |
| 5.4815 |
| 5.4987 |
| 5.4617 |
| 5.4588 |
| 5.6023 |
| 5.5449 |
| 5.6007 |
| 5.5580 |
| 5.5945 |
| 5.5295 |
| 5.4623 |
| 5.4575 |
| 5.4819 |
| 5.5154 |
| 5.4209 |
| 5.1985 |
| 5.2327 |
| 5.2417 |
| 5.2305 |
| 5.3029 |
| 5.3512 |
| 5.2664 |
| 5.1324 |
| 5.0867 |
| 5.2167 |
| 5.3577 |
| 5.3719 |
| 5.4679 |
| 5.5590 |
| 5.7348 |
| 5.7355 |
| 5.7434 |
| 5.8249 |
| 5.7795 |
| 5.7379 |
| 5.8053 |
| 5.8770 |
| 5.9019 |
| 5.8977 |
| 5.8750 |
| 5.8013 |
| 5.9097 |
| 5.8644 |
| 5.7879 |
| 5.8314 |
| 5.8897 |
| 6.0297 |
| 6.1185 |
| 6.1041 |
| 6.1133 |
| 6.1486 |
| 6.0681 |
| 6.0300 |
| 6.1124 |
| 6.0556 |
| 6.2831 |
| 6.2056 |
| 6.2464 |
| 6.3685 |
| 6.3836 |
| 6.5015 |
| 6.5466 |
| 6.5346 |
| 6.5062 |
| 6.5602 |
| 6.5552 |
| 6.5070 |
| 6.4490 |
| 6.4754 |
| 6.5143 |
| 6.5237 |
| 6.5039 |
| 6.6358 |
| 6.6134 |
| 6.6730 |
| 6.6421 |
| 6.6684 |
| 6.6470 |
| 6.6052 |
| 6.5863 |
| 6.5410 |
| 6.5801 |
| 6.5541 |
| 6.5823 |
| 6.5521 |
| 6.5264 |
| 6.5237 |
| 6.5734 |
| 6.5089 |
| 6.5357 |
| 6.4848 |
| 7.6634 |
| 7.6596 |
| 7.8245 |
| 7.9388 |
| 7.9064 |
| 7.9141 |
| 7.9435 |
| 7.9485 |
| 7.8704 |
| 7.8907 |
| 7.8921 |
| 7.9147 |
| 7.9138 |
| 7.8753 |
| 8.0050 |
| 8.1642 |
| 8.1049 |
| 8.0700 |
| 8.0646 |
| 8.0837 |
| 7.9184 |
| 7.9539 |
| 7.9810 |
| 7.8461 |
| 7.9961 |
| 7.9623 |
| 8.0956 |
| 8.1182 |
| 8.1435 |
| 8.1693 |
| 8.0859 |
| 8.0326 |
| 8.1988 |
| 7.9710 |
| 7.8804 |
| 7.9222 |
| 7.8052 |
| 7.7178 |
| 7.5957 |
| 7.5225 |
| 7.4598 |
| 7.4690 |
| 7.4725 |
| 7.5202 |
| 7.6117 |
| 7.4802 |
| 7.5620 |
| 7.4264 |
| 7.5258 |
| 7.4416 |
| 7.2992 |
| 7.1592 |
| 7.1734 |
| 7.1262 |
| 7.0885 |
| 6.8260 |
| 6.9518 |
| 7.0926 |
| 7.0619 |
| 7.0542 |
| 7.0733 |
| 7.2085 |
| 7.2667 |
| 7.1880 |
| 7.1276 |
| 7.1469 |
| 7.1893 |
| 7.3019 |
| 7.3091 |
| 7.3196 |
| 7.3514 |
| 7.4523 |
| 7.4769 |
| 7.4418 |
| 7.2564 |
| 7.2018 |
| 7.3003 |
| 7.2111 |
| 7.2012 |
| 7.2899 |
| 7.2752 |
| 7.1914 |
| 7.1852 |
| 7.4460 |
| 7.3907 |
| 7.4550 |
| 7.3249 |
| 7.3734 |
| 7.3514 |
| 6.9735 |
| 6.9326 |
| 7.0909 |
| 6.8973 |
| 7.1806 |
| 7.2456 |
| 7.4086 |
| 7.4583 |
| 7.4121 |
| 7.3663 |
| 7.2015 |
| 7.3871 |
| 7.4811 |
| 7.2699 |
| 7.3606 |
| 7.3908 |
| 7.6831 |
| 7.7628 |
| 7.6259 |
| 7.6101 |
| 7.9137 |
| 7.9489 |
| 7.5379 |
| 7.6608 |
| 8.1316 |
| 8.5595 |
| 8.6536 |
| 8.6188 |
| 8.7419 |
| 8.9909 |
| 9.0445 |
| 8.9719 |
| 8.9456 |
| 8.8019 |
| 8.7307 |
| 8.2192 |
| 8.2940 |
| 8.1704 |
| 8.1325 |
| 8.0767 |
| 8.1990 |
| 8.1536 |
| 7.9526 |
| 8.2340 |
| 7.9855 |
| 8.1735 |
| 8.0759 |
| 8.0362 |
| 7.7900 |
| 7.4995 |
| 7.4548 |
| 7.7778 |
| 7.5495 |
| 7.8332 |
| 8.1933 |
| 8.4715 |
| 8.8280 |
| 8.9715 |
| 8.7879 |
| 9.0297 |
| 8.9157 |
| 8.9033 |
| 9.0910 |
| 9.1174 |
| 9.0593 |
| 9.1479 |
| 9.0898 |
| 9.1299 |
| 9.0334 |
| 8.7669 |
| 8.9629 |
| 8.8771 |
| 9.0762 |
| 9.1353 |
| 8.9206 |
| 9.0800 |
| 9.3914 |
| 9.1157 |
| 9.0446 |
| 8.8772 |
| 8.7163 |
| 8.8102 |
| 8.7088 |
| 8.5740 |
| 8.9026 |
| 8.7992 |
| 8.7540 |
| 9.0698 |
| 8.8781 |
| 8.9197 |
| 8.8397 |
| 8.7894 |
| 8.9256 |
| 8.7235 |
| 8.8879 |
| 8.7861 |
| 8.8159 |
| 8.6867 |
| 8.5536 |
| 8.4654 |
| 8.5700 |
| 8.5497 |
| 8.4436 |
| 8.5227 |
| 8.3957 |
| 8.4418 |
| 8.2317 |
| 8.5506 |
| 8.6057 |
| 8.5530 |
| 8.5584 |
| 8.4511 |
| 8.5565 |
| 8.4923 |
| 8.3126 |
| 8.3794 |
| 8.3143 |
| 8.0838 |
| 8.1475 |
| 8.3912 |
| 8.4127 |
| 8.4891 |
| 8.4969 |
| 8.5578 |
| 8.4751 |
| 8.2410 |
| 8.1961 |
| 8.0567 |
| 8.4825 |
| 8.3114 |
| 8.3530 |
| 8.2525 |
| 8.3368 |
| 8.3732 |
| 8.2748 |
| 8.2550 |
| 7.9613 |
| 7.8367 |
| 7.8569 |
| 7.7606 |
| 7.4810 |
| 7.7763 |
| 7.9967 |
| 7.6459 |
| 8.0024 |
| 8.0178 |
| 8.2837 |
| 9.2822 |
| 9.5194 |
| 9.6131 |
| 9.5930 |
| 9.6358 |
| 9.6271 |
| 9.7662 |
| 9.9302 |
| 10.0737 |
| 9.9488 |
| 9.9192 |
| 9.8373 |
| 9.7439 |
| 9.6465 |
| 9.7069 |
| 9.7287 |
| 9.7482 |
| 9.6772 |
| 9.7136 |
| 9.8288 |
| 9.8182 |
| 9.7458 |
| 9.7794 |
| 9.7413 |
| 9.6668 |
| 9.5911 |
| 9.5994 |
| 9.6183 |
| 9.7081 |
| 9.6190 |
| 9.5989 |
| 9.4658 |
| 9.3405 |
| 9.4015 |
| 9.3634 |
| 9.3642 |
| 9.5835 |
| 9.6756 |
| 9.6773 |
| 9.7482 |
| 9.7370 |
| 9.7837 |
| 9.4956 |
| 9.3714 |
| 9.4267 |
| 9.3068 |
| 9.0934 |
| 8.9756 |
| 8.9827 |
| 9.0146 |
| 8.7926 |
| 8.8429 |
| 8.7499 |
| 8.9005 |
| 8.9172 |
| 8.8114 |
| 9.0062 |
| 9.3707 |
| 9.2195 |
| 9.1532 |
| 9.1552 |
| 9.2869 |
| 9.0130 |
| 8.9103 |
| 8.8997 |
| 8.6294 |
| 8.5891 |
| 8.5984 |
| 8.4528 |
| 8.2081 |
| 8.2568 |
| 8.2913 |
| 8.3374 |
| 8.2933 |
| 8.3439 |
| 8.3674 |
| 8.2993 |
| 8.4146 |
| 8.4697 |
| 8.4210 |
| 8.5515 |
| 8.4071 |
| 8.4786 |
| 8.5755 |
| 8.5751 |
| 8.5835 |
| 8.6975 |
| 8.7705 |
| 8.8502 |
| 8.6134 |
| 8.8013 |
| 8.7149 |
| 8.7745 |
| 8.4965 |
| 8.7139 |
| 8.6571 |
| 8.5968 |
| 8.4967 |
| 8.4418 |
| 8.4100 |
| 8.6272 |
| 9.0074 |
| 9.6133 |
| 9.6664 |
| 9.8393 |
| 9.7147 |
| 9.6009 |
| 9.7458 |
| 9.5908 |
| 9.4857 |
| 9.3038 |
| 9.2585 |
| 9.1904 |
| 9.3197 |
| 9.4340 |
| 9.3410 |
| 9.1149 |
| 8.9693 |
| 8.8203 |
| 8.7940 |
| 8.9654 |
| 8.9914 |
| 8.9537 |
| 8.9987 |
| 8.9969 |